网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元隆雅图 (002878)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.75 52周最低:14.78

元隆雅图(002878) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.75 51,625 45.37%   11.62%  
30.74 2,281 88.21%   0.51%  
30.73 747 38.43%   0.17%  
30.72 4 0.00%   0.00%  
30.71 274 4.38%   0.06%  
30.70 1,462 15.46%   0.33%  
30.69 760 54.34%   0.17%  
30.68 861 26.13%   0.19%  
30.67 60 76.67%   0.01%  
30.66 1,568 86.86%   0.35%  
30.65 713 61.01%   0.16%  
30.64 540 28.70%   0.12%  
30.63 171 86.55%   0.04%  
30.62 37 0.00%   0.01%  
30.61 722 83.94%   0.16%  
30.60 748 66.71%   0.17%  
30.59 180 97.22%   0.04%  
30.58 722 57.89%   0.16%  
30.57 580 59.14%   0.13%  
30.56 192 41.15%   0.04%  
30.55 250 50.80%   0.06%  
30.54 36 88.89%   0.01%  
30.53 313 81.15%   0.07%  
30.52 200 65.50%   0.05%  
30.51 254 0.00%   0.06%  
30.50 1,188 73.48%   0.27%  
30.49 77 53.25%   0.02%  
30.48 83 59.04%   0.02%  
30.47 145 55.86%   0.03%  
30.46 54 16.67%   0.01%  
30.45 1,742 50.63%   0.39%  
30.44 2,053 60.59%   0.46%  
30.43 126 52.38%   0.03%  
30.42 72 2.78%   0.02%  
30.41 80 36.25%   0.02%  
30.40 1,142 40.37%   0.26%  
30.39 1,549 69.65%   0.35%  
30.38 424 36.56%   0.10%  
30.37 1,464 24.73%   0.33%  
30.36 533 48.78%   0.12%  
30.35 427 11.48%   0.10%  
30.34 1,361 32.26%   0.31%  
30.33 107 6.54%   0.02%  
30.32 508 68.31%   0.11%  
30.31 380 50.03%   0.09%  
30.30 2,445 27.36%   0.55%  
30.29 585 57.44%   0.13%  
30.28 184 42.39%   0.04%  
30.27 120 55.83%   0.03%  
30.26 279 75.27%   0.06%  
30.25 1,299 36.14%   0.29%  
30.24 137 36.50%   0.03%  
30.23 176 78.41%   0.04%  
30.22 380 25.47%   0.09%  
30.21 141 29.79%   0.03%  
30.20 1,584 38.88%   0.36%  
30.19 656 76.98%   0.15%  
30.18 454 45.99%   0.10%  
30.17 221 14.93%   0.05%  
30.16 333 84.39%   0.07%  
30.15 553 37.43%   0.12%  
30.14 202 30.20%   0.05%  
30.13 400 55.75%   0.09%  
30.12 1,253 55.39%   0.28%  
30.11 172 38.95%   0.04%  
30.10 1,658 52.41%   0.37%  
30.09 1,046 62.05%   0.24%  
30.08 1,298 42.22%   0.29%  
30.07 2,584 71.59%   0.58%  
30.06 844 44.44%   0.19%  
30.05 1,669 37.21%   0.38%  
30.04 539 63.45%   0.12%  
30.03 971 61.19%   0.22%  
30.02 1,030 62.91%   0.23%  
30.01 1,211 28.74%   0.27%  
30.00 9,627 71.32%   2.17%  
29.99 3,118 56.89%   0.70%  
29.98 2,066 44.64%   0.46%  
29.97 1,404 49.72%   0.32%  
29.96 716 30.17%   0.16%  
29.95 566 69.96%   0.13%  
29.94 167 51.50%   0.04%  
29.93 472 86.45%   0.11%  
29.92 652 58.19%   0.15%  
29.91 723 52.56%   0.16%  
29.90 1,419 59.76%   0.32%  
29.89 2,088 52.59%   0.47%  
29.88 2,129 85.95%   0.48%  
29.87 710 55.91%   0.16%  
29.86 1,157 46.82%   0.26%  
29.85 1,106 55.32%   0.25%  
29.84 850 61.06%   0.19%  
29.83 1,114 34.38%   0.25%  
29.82 1,117 26.59%   0.25%  
29.81 1,935 40.78%   0.44%  
29.80 3,939 60.58%   0.89%  
29.79 1,151 73.51%   0.26%  
29.78 2,030 32.65%   0.46%  
29.77 2,991 29.34%   0.67%  
29.76 585 79.52%   0.13%  
29.75 592 57.45%   0.13%  
29.74 3,204 21.02%   0.72%  
29.73 1,534 51.89%   0.35%  
29.72 1,520 69.54%   0.34%  
29.71 1,208 61.59%   0.27%  
29.70 3,631 59.76%   0.82%  
29.69 1,463 38.47%   0.33%  
29.68 1,124 48.23%   0.25%  
29.67 886 3.73%   0.20%  
29.66 369 42.28%   0.08%  
29.65 1,493 63.21%   0.34%  
29.64 1,056 90.72%   0.24%  
29.63 2,402 58.07%   0.54%  
29.62 1,934 13.17%   0.44%  
29.61 1,791 81.46%   0.40%  
29.60 5,854 65.80%   1.32%  
29.59 1,075 22.41%   0.24%  
29.58 4,620 72.08%   1.04%  
29.57 2,896 85.53%   0.65%  
29.56 628 16.88%   0.14%  
29.55 1,307 49.64%   0.29%  
29.54 1,039 90.09%   0.23%  
29.53 2,052 0.00%   0.46%  
29.52 1,497 41.55%   0.34%  
29.51 2,271 54.07%   0.51%  
29.50 9,075 66.62%   2.04%  
29.49 2,561 61.12%   0.58%  
29.48 2,135 30.16%   0.48%  
29.47 1,331 39.74%   0.30%  
29.46 1,794 44.48%   0.40%  
29.45 3,931 60.21%   0.88%  
29.44 4,515 42.99%   1.02%  
29.43 2,041 55.17%   0.46%  
29.42 2,432 47.04%   0.55%  
29.41 3,584 79.26%   0.81%  
29.40 2,849 46.33%   0.64%  
29.39 1,089 91.73%   0.25%  
29.38 1,229 49.39%   0.28%  
29.37 572 35.49%   0.13%  
29.36 1,457 38.78%   0.33%  
29.35 4,211 36.00%   0.95%  
29.34 1,048 46.37%   0.24%  
29.33 2,345 62.77%   0.53%  
29.32 2,579 82.74%   0.58%  
29.31 894 46.20%   0.20%  
29.30 4,211 56.28%   0.95%  
29.29 1,904 66.34%   0.43%  
29.28 1,266 98.79%   0.28%  
29.27 1,242 68.20%   0.28%  
29.26 686 35.13%   0.15%  
29.25 904 29.89%   0.20%  
29.24 578 87.20%   0.13%  
29.23 2,740 58.61%   0.62%  
29.22 196 0.00%   0.04%  
29.21 456 26.54%   0.10%  
29.20 2,687 46.38%   0.60%  
29.19 6 100.00%   0.00%  
29.18 1,577 39.75%   0.35%  
29.17 1,984 52.76%   0.45%  
29.16 546 44.29%   0.12%  
29.15 855 12.51%   0.19%  
29.14 1,679 41.39%   0.38%  
29.13 83 0.00%   0.02%  
29.12 1,540 100.00%   0.35%  
29.11 248 12.50%   0.06%  
29.10 1,682 47.38%   0.38%  
29.09 608 74.18%   0.14%  
29.08 576 9.03%   0.13%  
29.07 262 0.00%   0.06%  
29.06 218 0.00%   0.05%  
29.05 1,950 50.77%   0.44%  
29.04 592 45.10%   0.13%  
29.03 5,045 98.91%   1.14%  
29.02 1,325 42.79%   0.30%  
29.01 2,405 29.81%   0.54%  
29.00 9,990 44.25%   2.25%  
28.99 429 0.00%   0.10%  
28.98 2,027 94.27%   0.46%  
28.94 443 100.00%   0.10%  
28.93 496 100.00%   0.11%  
28.89 388 100.00%   0.09%  
28.88 1,357 51.66%   0.31%  
28.86 930 100.00%   0.21%  
28.85 174 0.00%   0.04%  
28.84 213 100.00%   0.05%  
28.82 1,366 0.00%   0.31%  
28.81 1,038 54.82%   0.23%  
28.80 975 51.69%   0.22%  
28.75 95 0.00%   0.02%  
28.72 186 0.00%   0.04%  
28.64 632 100.00%   0.14%  
28.60 559 66.73%   0.13%  
28.57 333 0.00%   0.07%  
28.49 1,728 77.66%   0.39%  
28.46 186 0.00%   0.04%  
28.44 1,278 100.00%   0.29%  
28.43 1,488 86.16%   0.33%  
28.42 468 65.17%   0.11%  
28.41 894 62.19%   0.20%  
28.40 897 68.78%   0.20%  
28.38 506 0.00%   0.11%  
28.37 1,346 77.27%   0.30%  
28.36 1,207 74.57%   0.27%  
28.35 1,507 100.00%   0.34%  
28.34 398 41.46%   0.09%  
28.33 151 0.00%   0.03%  
28.31 989 28.61%   0.22%  
28.30 1,923 42.90%   0.43%  
28.29 445 50.79%   0.10%  
28.28 1,261 70.90%   0.28%  
28.23 473 0.00%   0.11%  
28.18 1,135 0.00%   0.26%  
28.15 772 0.00%   0.17%  
28.14 445 100.00%   0.10%  
28.11 635 0.00%   0.14%  
28.09 1,600 35.31%   0.36%  
28.06 807 29.24%   0.18%  
28.05 551 100.00%   0.12%  
28.00 1,467 85.75%   0.33%  
27.96 197 0.00%   0.04%  
27.94 423 40.90%   0.10%  
27.93 318 100.00%   0.07%  
27.90 196 100.00%   0.04%  
27.87 310 100.00%   0.07%  
27.83 60 0.00%   0.01%  
27.80 144 100.00%   0.03%  
27.79 381 40.68%   0.09%  
27.76 231 100.00%   0.05%  
27.74 125 100.00%   0.03%  
27.73 1,417 100.00%   0.32%  
27.58 94 100.00%   0.02%  
27.57 137 0.00%   0.03%  
27.56 1,032 100.00%   0.23%  
27.55 1,320 39.85%   0.30%  
27.53 287 100.00%   0.06%  
27.52 274 0.00%   0.06%  
27.51 175 100.00%   0.04%  
27.48 115 100.00%   0.03%  
27.47 51 0.00%   0.01%  
27.46 682 100.00%   0.15%  
27.42 705 0.00%   0.16%  
27.40 1,412 37.61%   0.32%  
27.39 778 100.00%   0.18%  
27.38 220 0.00%   0.05%  
27.36 395 0.00%   0.09%  
27.35 299 100.00%   0.07%  
27.30 277 100.00%   0.06%  
27.24 1,957 49.77%   0.44%  
27.22 630 61.30%   0.14%  
27.20 2,221 89.37%   0.50%  
27.19 1,309 100.00%   0.29%  
27.18 414 100.00%   0.09%  
27.17 352 39.77%   0.08%  
27.16 902 42.23%   0.20%  
27.15 608 46.38%   0.14%  
27.14 70 0.00%   0.02%  
27.13 1,419 75.26%   0.32%  
27.12 40 0.00%   0.01%  
27.11 151 0.00%   0.03%  
27.10 1,297 100.00%   0.29%  
27.09 688 64.39%   0.15%  
27.05 66 0.00%   0.01%  
27.03 754 57.03%   0.17%  
27.02 2,724 85.54%   0.61%  
27.01 1,487 0.00%   0.33%  
27.00 980 0.00%   0.22%  
26.99 724 100.00%   0.16%  
26.97 67 100.00%   0.02%  
26.96 233 0.00%   0.05%  
26.95 201 100.00%   0.05%  
26.93 423 0.00%   0.10%  
26.92 723 21.30%   0.16%  
26.90 1,309 72.42%   0.29%  
26.88 506 88.14%   0.11%  
26.87 59 100.00%   0.01%  
26.84 697 100.00%   0.16%  
26.80 869 20.60%   0.20%  
26.77 361 100.00%   0.08%  
26.75 230 100.00%   0.05%  
26.71 4,887 100.00%   1.10%  
26.70 769 97.27%   0.17%  
26.68 200 100.00%   0.05%  
26.67 212 100.00%   0.05%  
26.66 2,555 100.00%   0.57%  
26.65 1,586 0.00%   0.36%  
26.64 1,399 0.00%   0.31%  
26.63 985 100.00%   0.22%  
26.60 1,585 71.04%   0.36%  
26.59 365 0.00%   0.08%  
26.58 534 0.00%   0.12%  
26.57 1,308 47.32%   0.29%  
26.56 272 0.00%   0.06%  
26.54 98 0.00%   0.02%  
26.53 96 100.00%   0.02%  
26.51 346 34.97%   0.08%  
26.50 3,336 29.38%   0.75%  
26.49 753 93.36%   0.17%  
26.47 187 0.00%   0.04%  
26.46 2,577 36.71%   0.58%  
26.45 175 0.00%   0.04%  
26.44 594 0.00%   0.13%  
26.43 1,184 33.95%   0.27%  
26.42 69 0.00%   0.02%  
26.41 67 100.00%   0.02%  
26.40 365 53.97%   0.08%  
26.38 1,042 75.62%   0.23%  
26.37 490 0.00%   0.11%  
26.35 80 0.00%   0.02%  
26.33 1,074 26.35%   0.24%  
26.31 299 0.00%   0.07%  
26.30 987 71.12%   0.22%  
26.27 577 0.00%   0.13%  
26.26 1,444 17.24%   0.32%  
26.25 1,215 38.19%   0.27%  
26.22 333 0.00%   0.07%  
26.20 2,445 42.17%   0.55%  
26.15 1,798 0.00%   0.40%  
26.13 223 0.00%   0.05%  
26.12 862 24.59%   0.19%  
26.10 3,824 68.93%   0.86%  
26.09 1,922 18.22%   0.43%  
26.06 683 0.00%   0.15%  
26.04 246 100.00%   0.06%  
26.03 487 54.83%   0.11%  
26.02 2,667 0.00%   0.60%  
26.01 2,271 39.63%   0.51%  
26.00 4,821 30.51%   1.08%  
25.98 816 0.00%   0.18%  
25.93 174 0.00%   0.04%  
25.88 1,072 0.00%   0.24%  
25.83 1,456 80.91%   0.33%  
25.82 889 68.28%   0.20%  
25.80 570 0.00%   0.13%  
25.77 3,451 0.00%   0.78%  
25.76 840 100.00%   0.19%  
25.74 1,206 0.00%   0.27%  
25.71 555 0.00%   0.12%  
25.70 1,680 61.19%   0.38%  
25.65 650 0.00%   0.15%  
25.64 388 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022