网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美格智能 (002881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.49 52周最低:15.31

美格智能(002881) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.66 66 100.00%   0.25%  
53.65 55 0.00%   0.21%  
53.64 43 0.00%   0.16%  
53.56 168 32.74%   0.63%  
53.54 49 40.82%   0.18%  
53.53 76 0.00%   0.29%  
53.52 59 54.24%   0.22%  
53.51 17 76.47%   0.06%  
53.50 59 100.00%   0.22%  
53.47 6 100.00%   0.02%  
53.46 26 0.00%   0.10%  
53.38 10 0.00%   0.04%  
53.31 10 0.00%   0.04%  
53.20 23 0.00%   0.09%  
53.19 19 100.00%   0.07%  
53.10 25 0.00%   0.09%  
53.07 118 82.20%   0.44%  
53.06 31 0.00%   0.12%  
53.02 17 64.71%   0.06%  
53.00 13 100.00%   0.05%  
52.99 25 36.00%   0.09%  
52.98 69 66.67%   0.26%  
52.96 10 100.00%   0.04%  
52.95 208 100.00%   0.78%  
52.94 12 33.33%   0.05%  
52.93 71 9.86%   0.27%  
52.88 15 0.00%   0.06%  
52.87 12 0.00%   0.05%  
52.86 15 0.00%   0.06%  
52.82 5 0.00%   0.02%  
52.81 118 63.56%   0.44%  
52.79 2 100.00%   0.01%  
52.78 25 0.00%   0.09%  
52.77 46 100.00%   0.17%  
52.76 31 100.00%   0.12%  
52.75 15 100.00%   0.06%  
52.74 83 32.53%   0.31%  
52.73 52 19.23%   0.20%  
52.72 37 100.00%   0.14%  
52.71 27 55.56%   0.10%  
52.70 49 67.35%   0.18%  
52.69 67 44.78%   0.25%  
52.68 72 0.00%   0.27%  
52.67 9 0.00%   0.03%  
52.66 45 13.33%   0.17%  
52.65 102 8.82%   0.38%  
52.64 76 80.26%   0.29%  
52.63 77 9.09%   0.29%  
52.62 49 2.04%   0.18%  
52.61 9 0.00%   0.03%  
52.60 71 73.24%   0.27%  
52.59 29 100.00%   0.11%  
52.58 52 9.62%   0.20%  
52.57 271 42.07%   1.02%  
52.56 55 9.09%   0.21%  
52.55 66 80.30%   0.25%  
52.54 86 63.95%   0.32%  
52.52 28 35.71%   0.11%  
52.51 14 28.57%   0.05%  
52.50 261 45.98%   0.98%  
52.49 16 0.00%   0.06%  
52.48 15 13.33%   0.06%  
52.47 43 90.70%   0.16%  
52.46 43 0.00%   0.16%  
52.45 251 43.03%   0.94%  
52.44 97 25.77%   0.36%  
52.43 95 77.89%   0.36%  
52.42 160 90.63%   0.60%  
52.41 35 0.00%   0.13%  
52.40 21 14.29%   0.08%  
52.39 17 5.88%   0.06%  
52.38 19 68.42%   0.07%  
52.37 17 11.76%   0.06%  
52.36 4 0.00%   0.02%  
52.35 35 60.00%   0.13%  
52.34 22 81.82%   0.08%  
52.33 73 84.93%   0.27%  
52.32 37 21.62%   0.14%  
52.31 5 20.00%   0.02%  
52.30 52 32.69%   0.20%  
52.29 39 64.10%   0.15%  
52.28 13 61.54%   0.05%  
52.27 32 12.50%   0.12%  
52.26 13 15.38%   0.05%  
52.25 49 65.31%   0.18%  
52.24 4 0.00%   0.02%  
52.23 88 93.18%   0.33%  
52.22 107 19.63%   0.40%  
52.20 90 64.44%   0.34%  
52.19 78 83.33%   0.29%  
52.18 28 78.57%   0.11%  
52.17 27 77.78%   0.10%  
52.16 44 84.09%   0.17%  
52.15 80 32.50%   0.30%  
52.14 25 36.00%   0.09%  
52.13 102 33.33%   0.38%  
52.12 25 52.00%   0.09%  
52.11 98 32.65%   0.37%  
52.10 69 63.77%   0.26%  
52.09 80 46.25%   0.30%  
52.08 180 62.22%   0.68%  
52.07 236 72.46%   0.89%  
52.06 141 91.49%   0.53%  
52.05 62 19.35%   0.23%  
52.04 85 37.65%   0.32%  
52.03 180 62.78%   0.68%  
52.02 157 57.96%   0.59%  
52.01 84 8.33%   0.32%  
52.00 198 61.11%   0.74%  
51.99 483 83.64%   1.81%  
51.98 210 93.33%   0.79%  
51.97 166 33.13%   0.62%  
51.96 78 20.51%   0.29%  
51.95 96 91.67%   0.36%  
51.94 129 12.40%   0.48%  
51.93 152 52.63%   0.57%  
51.92 177 41.81%   0.66%  
51.91 220 48.71%   0.82%  
51.90 255 28.24%   0.96%  
51.89 211 57.82%   0.79%  
51.88 210 17.14%   0.79%  
51.87 101 61.39%   0.38%  
51.86 71 57.75%   0.27%  
51.85 95 55.79%   0.36%  
51.84 62 35.48%   0.23%  
51.83 139 46.04%   0.52%  
51.82 221 36.65%   0.83%  
51.81 197 30.46%   0.74%  
51.80 125 29.60%   0.47%  
51.79 235 55.74%   0.88%  
51.78 44 4.55%   0.17%  
51.77 196 41.33%   0.74%  
51.76 131 29.01%   0.49%  
51.75 96 63.54%   0.36%  
51.74 133 69.92%   0.50%  
51.73 20 45.00%   0.08%  
51.72 82 25.61%   0.31%  
51.71 88 21.59%   0.33%  
51.70 489 75.46%   1.83%  
51.69 120 25.83%   0.45%  
51.68 174 55.75%   0.65%  
51.67 144 11.11%   0.54%  
51.66 424 74.53%   1.59%  
51.65 108 73.15%   0.41%  
51.64 770 82.08%   2.89%  
51.63 333 74.47%   1.25%  
51.62 232 46.12%   0.87%  
51.61 264 61.36%   0.99%  
51.60 523 61.76%   1.96%  
51.59 157 44.59%   0.59%  
51.58 115 20.87%   0.43%  
51.57 166 27.11%   0.62%  
51.56 50 6.00%   0.19%  
51.55 93 39.78%   0.35%  
51.54 101 47.52%   0.38%  
51.53 276 60.87%   1.04%  
51.52 217 40.09%   0.81%  
51.51 522 19.16%   1.96%  
51.50 550 46.55%   2.06%  
51.49 110 72.73%   0.41%  
51.48 81 34.96%   0.31%  
51.47 168 48.21%   0.63%  
51.46 59 54.24%   0.22%  
51.45 156 46.79%   0.59%  
51.44 407 43.00%   1.53%  
51.43 151 56.95%   0.57%  
51.42 130 76.15%   0.49%  
51.41 125 36.00%   0.47%  
51.40 303 28.05%   1.14%  
51.39 300 86.67%   1.13%  
51.38 315 42.86%   1.18%  
51.37 35 42.86%   0.13%  
51.36 118 52.54%   0.44%  
51.35 108 50.00%   0.41%  
51.34 118 55.93%   0.44%  
51.33 120 33.33%   0.45%  
51.32 135 62.22%   0.51%  
51.31 175 44.00%   0.66%  
51.30 378 20.90%   1.42%  
51.29 84 64.29%   0.32%  
51.28 76 17.11%   0.29%  
51.27 341 8.50%   1.28%  
51.26 109 37.61%   0.41%  
51.25 203 54.19%   0.76%  
51.24 389 100.00%   1.46%  
51.23 103 19.42%   0.39%  
51.22 124 70.97%   0.47%  
51.21 37 35.14%   0.14%  
51.20 365 49.32%   1.37%  
51.19 361 31.30%   1.35%  
51.18 85 43.53%   0.32%  
51.17 1,070 3.18%   4.01%  
51.16 62 53.23%   0.23%  
51.15 153 45.10%   0.57%  
51.14 70 45.71%   0.26%  
51.13 67 20.90%   0.25%  
51.12 77 10.39%   0.29%  
51.11 105 18.10%   0.39%  
51.10 68 13.24%   0.26%  
51.09 120 5.00%   0.45%  
51.08 43 0.00%   0.16%  
51.07 43 16.28%   0.16%  
51.06 103 37.86%   0.39%  
51.05 226 49.12%   0.85%  
51.04 47 2.13%   0.18%  
51.03 291 51.89%   1.09%  
51.02 126 4.76%   0.47%  
51.01 84 69.05%   0.32%  
51.00 38 71.05%   0.14%  
50.99 103 0.00%   0.39%  
50.98 63 41.27%   0.24%  
50.97 75 0.00%   0.28%  
50.96 23 13.04%   0.09%  
50.95 64 64.06%   0.24%  
50.94 9 0.00%   0.03%  
50.93 19 100.00%   0.07%  
50.92 45 0.00%   0.17%  
50.91 2 0.00%   0.01%  
50.90 133 9.02%   0.50%  
50.89 35 60.00%   0.13%  
50.88 52 0.00%   0.20%  
50.87 56 0.00%   0.21%  
50.83 50 100.00%   0.19%  
50.82 100 0.00%   0.38%  
50.81 21 0.00%   0.08%  
50.80 75 0.00%   0.28%  
50.76 168 0.00%   0.63%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021