网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美格智能 (002881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.49 52周最低:15.31

美格智能(002881) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.04 1 0.00%   0.00%  
43.04 1 0.00%   0.00%  
40.93 1 0.00%   0.00%  
40.16 2 100.00%   0.00%  
42.91 3 0.00%   0.01%  
39.67 4 0.00%   0.01%  
40.22 4 0.00%   0.01%  
41.94 4 50.00%   0.01%  
40.19 4 0.00%   0.01%  
42.23 4 100.00%   0.01%  
42.15 5 0.00%   0.01%  
39.94 6 100.00%   0.01%  
40.21 6 100.00%   0.01%  
42.17 7 0.00%   0.02%  
43.28 7 0.00%   0.02%  
40.67 8 0.00%   0.02%  
40.14 8 25.00%   0.02%  
42.92 9 100.00%   0.02%  
39.84 10 80.00%   0.02%  
40.51 10 0.00%   0.02%  
42.16 11 0.00%   0.03%  
42.95 11 0.00%   0.03%  
43.17 11 0.00%   0.03%  
40.28 12 100.00%   0.03%  
41.93 12 58.33%   0.03%  
43.31 12 100.00%   0.03%  
40.52 12 100.00%   0.03%  
40.46 13 100.00%   0.03%  
42.89 14 50.00%   0.03%  
39.69 14 0.00%   0.03%  
40.17 15 46.67%   0.04%  
42.55 15 73.33%   0.04%  
40.68 15 100.00%   0.04%  
40.94 15 0.00%   0.04%  
40.83 15 20.00%   0.04%  
43.14 17 0.00%   0.04%  
39.99 18 100.00%   0.04%  
40.84 19 100.00%   0.05%  
40.57 19 0.00%   0.05%  
40.74 20 45.00%   0.05%  
42.27 21 14.29%   0.05%  
41.24 21 0.00%   0.05%  
41.09 22 40.91%   0.05%  
42.07 23 78.26%   0.05%  
39.85 23 65.22%   0.05%  
42.03 24 45.83%   0.06%  
40.64 24 0.00%   0.06%  
41.96 26 11.54%   0.06%  
42.34 26 46.15%   0.06%  
41.89 28 75.00%   0.07%  
40.12 28 75.00%   0.07%  
40.26 28 100.00%   0.07%  
40.45 28 0.00%   0.07%  
40.35 28 0.00%   0.07%  
42.80 28 28.57%   0.07%  
40.47 29 100.00%   0.07%  
40.18 29 100.00%   0.07%  
42.85 29 100.00%   0.07%  
40.69 30 50.00%   0.07%  
41.85 30 16.67%   0.07%  
40.48 31 100.00%   0.07%  
39.62 31 0.00%   0.07%  
40.09 32 87.50%   0.08%  
39.91 34 100.00%   0.08%  
42.83 34 79.41%   0.08%  
40.79 34 100.00%   0.08%  
40.77 36 100.00%   0.09%  
40.87 37 100.00%   0.09%  
40.55 38 39.47%   0.09%  
43.29 38 100.00%   0.09%  
41.47 39 92.31%   0.09%  
41.82 39 15.38%   0.09%  
41.74 42 85.71%   0.10%  
41.98 42 73.81%   0.10%  
43.11 43 100.00%   0.10%  
43.07 44 25.00%   0.10%  
42.81 45 60.00%   0.11%  
43.20 45 53.33%   0.11%  
41.78 45 53.33%   0.11%  
42.24 46 30.43%   0.11%  
41.95 46 34.78%   0.11%  
43.33 46 93.48%   0.11%  
43.36 46 100.00%   0.11%  
43.34 47 100.00%   0.11%  
42.77 48 72.92%   0.11%  
40.86 49 100.00%   0.12%  
42.08 49 100.00%   0.12%  
42.18 51 31.37%   0.12%  
39.82 52 0.00%   0.12%  
42.14 52 7.69%   0.12%  
40.29 54 0.00%   0.13%  
40.20 55 32.73%   0.13%  
40.80 59 64.41%   0.14%  
42.73 59 11.86%   0.14%  
41.72 59 52.54%   0.14%  
42.39 59 0.00%   0.14%  
42.05 60 21.67%   0.14%  
42.78 61 100.00%   0.14%  
41.03 63 79.37%   0.15%  
42.04 63 47.62%   0.15%  
42.35 63 69.84%   0.15%  
40.63 63 41.27%   0.15%  
41.84 64 67.19%   0.15%  
43.32 66 89.39%   0.16%  
39.72 66 18.18%   0.16%  
41.01 68 25.00%   0.16%  
43.21 68 20.59%   0.16%  
42.94 69 18.84%   0.16%  
42.71 70 1.43%   0.17%  
39.83 70 0.00%   0.17%  
40.62 71 0.00%   0.17%  
43.12 71 16.90%   0.17%  
42.86 72 86.11%   0.17%  
41.97 73 100.00%   0.17%  
41.81 75 61.38%   0.18%  
43.08 76 0.00%   0.18%  
39.96 76 0.00%   0.18%  
40.72 77 89.61%   0.18%  
41.52 79 35.44%   0.19%  
41.92 79 20.25%   0.19%  
39.79 80 0.00%   0.19%  
41.64 80 48.75%   0.19%  
42.88 84 95.24%   0.20%  
43.24 84 84.52%   0.20%  
42.02 84 34.52%   0.20%  
41.00 86 45.35%   0.20%  
40.31 88 0.00%   0.21%  
41.04 90 12.22%   0.21%  
41.63 90 28.89%   0.21%  
43.00 91 0.00%   0.22%  
41.73 92 29.35%   0.22%  
43.13 92 7.61%   0.22%  
42.12 94 13.83%   0.22%  
41.36 95 55.79%   0.23%  
42.54 95 43.16%   0.23%  
43.16 95 69.47%   0.23%  
42.87 98 69.39%   0.23%  
41.61 99 33.33%   0.24%  
43.18 99 91.92%   0.24%  
41.14 101 71.51%   0.24%  
42.57 101 8.91%   0.24%  
40.05 103 4.85%   0.24%  
40.65 105 0.00%   0.25%  
39.80 106 67.92%   0.25%  
42.67 106 78.30%   0.25%  
42.76 108 84.26%   0.26%  
40.66 108 82.41%   0.26%  
42.46 111 69.37%   0.26%  
41.83 112 42.81%   0.27%  
43.27 112 100.00%   0.27%  
40.01 112 0.00%   0.27%  
42.84 116 44.83%   0.28%  
40.76 117 77.78%   0.28%  
41.99 117 29.06%   0.28%  
39.74 117 0.00%   0.28%  
41.54 117 53.85%   0.28%  
42.97 118 8.47%   0.28%  
41.51 118 29.66%   0.28%  
40.59 119 100.00%   0.28%  
43.35 121 64.37%   0.29%  
41.15 121 50.41%   0.29%  
41.02 121 77.69%   0.29%  
39.98 123 71.54%   0.29%  
41.79 125 64.00%   0.30%  
41.19 125 82.40%   0.30%  
41.23 128 47.66%   0.30%  
42.44 129 3.10%   0.31%  
42.56 131 16.03%   0.31%  
41.34 131 47.33%   0.31%  
42.26 131 44.27%   0.31%  
41.69 132 29.55%   0.31%  
41.57 132 28.74%   0.31%  
42.11 133 100.00%   0.32%  
41.46 134 58.21%   0.32%  
43.30 138 66.52%   0.33%  
42.49 140 45.71%   0.33%  
41.43 140 63.57%   0.33%  
41.05 141 54.61%   0.34%  
41.80 142 26.76%   0.34%  
41.13 142 45.77%   0.34%  
39.92 143 100.00%   0.34%  
41.17 144 65.16%   0.34%  
41.12 144 50.69%   0.34%  
41.07 145 80.69%   0.34%  
43.02 146 100.00%   0.35%  
42.66 146 84.93%   0.35%  
41.56 147 30.61%   0.35%  
42.32 150 14.00%   0.36%  
41.55 151 66.23%   0.36%  
39.61 152 0.00%   0.36%  
41.45 152 39.47%   0.36%  
41.39 153 63.40%   0.36%  
40.75 154 77.92%   0.37%  
41.58 154 54.55%   0.37%  
41.33 154 31.82%   0.37%  
42.61 154 44.16%   0.37%  
42.31 157 5.73%   0.37%  
41.62 158 12.03%   0.38%  
43.25 159 62.26%   0.38%  
41.38 164 53.05%   0.39%  
41.75 168 70.24%   0.40%  
41.25 168 12.50%   0.40%  
41.27 170 19.41%   0.40%  
41.06 172 34.30%   0.41%  
41.53 172 9.30%   0.41%  
42.74 173 68.21%   0.41%  
42.38 173 36.42%   0.41%  
42.40 175 39.43%   0.42%  
41.77 176 35.23%   0.42%  
41.66 176 32.39%   0.42%  
41.86 179 93.30%   0.43%  
42.48 180 42.22%   0.43%  
42.59 180 47.22%   0.43%  
41.70 180 28.33%   0.43%  
43.10 181 77.35%   0.43%  
41.40 182 54.40%   0.43%  
39.70 182 35.71%   0.43%  
41.37 187 73.80%   0.44%  
41.26 188 26.06%   0.45%  
42.29 188 27.66%   0.45%  
40.81 190 8.95%   0.45%  
40.99 190 56.32%   0.45%  
42.98 193 71.50%   0.46%  
42.58 195 76.92%   0.46%  
42.37 196 65.31%   0.47%  
42.60 198 71.72%   0.47%  
41.91 199 44.72%   0.47%  
42.09 202 0.00%   0.48%  
42.53 203 32.51%   0.48%  
42.41 204 30.88%   0.48%  
42.45 205 45.85%   0.49%  
42.79 206 30.10%   0.49%  
42.30 209 41.01%   0.50%  
41.71 211 64.93%   0.50%  
40.73 211 47.39%   0.50%  
40.32 215 0.00%   0.51%  
42.00 218 23.39%   0.52%  
41.50 218 19.27%   0.52%  
41.44 219 36.07%   0.52%  
41.22 220 1.36%   0.52%  
41.20 224 24.55%   0.53%  
41.59 227 42.73%   0.54%  
40.10 232 0.00%   0.55%  
42.19 232 46.98%   0.55%  
41.68 234 35.04%   0.56%  
41.29 236 33.47%   0.56%  
42.21 237 26.58%   0.56%  
42.13 240 27.08%   0.57%  
41.88 243 63.37%   0.58%  
42.06 244 12.70%   0.58%  
41.10 248 43.15%   0.59%  
41.28 248 26.61%   0.59%  
41.49 250 91.20%   0.59%  
42.69 260 40.77%   0.62%  
41.65 267 49.06%   0.63%  
42.43 268 87.69%   0.64%  
42.20 271 15.50%   0.64%  
42.28 272 39.59%   0.65%  
42.72 272 22.06%   0.65%  
42.64 272 55.51%   0.65%  
42.68 272 92.65%   0.65%  
41.31 280 29.29%   0.67%  
43.15 283 61.84%   0.67%  
41.08 285 77.54%   0.68%  
41.30 300 27.00%   0.71%  
42.82 308 76.62%   0.73%  
42.63 310 69.35%   0.74%  
41.41 312 64.10%   0.74%  
42.33 316 12.68%   0.75%  
41.90 319 64.89%   0.76%  
42.75 321 45.17%   0.76%  
41.32 322 49.69%   0.77%  
41.48 332 42.17%   0.79%  
42.22 332 38.25%   0.79%  
41.42 343 17.49%   0.82%  
42.99 347 35.45%   0.82%  
41.11 349 16.60%   0.83%  
42.50 357 57.14%   0.85%  
41.67 364 28.57%   0.87%  
42.25 366 66.39%   0.87%  
42.42 373 53.35%   0.89%  
41.35 374 38.24%   0.89%  
42.10 377 18.83%   0.90%  
42.47 380 25.00%   0.90%  
41.76 393 5.85%   0.93%  
42.36 398 67.30%   0.94%  
40.98 398 30.40%   0.95%  
41.21 410 78.05%   0.97%  
41.60 422 36.97%   1.00%  
41.87 426 29.58%   1.01%  
42.01 431 53.36%   1.02%  
42.70 453 47.68%   1.08%  
39.81 454 95.37%   1.08%  
40.70 457 0.00%   1.09%  
42.52 503 38.77%   1.20%  
41.18 533 1.31%   1.27%  
42.51 577 75.39%   1.37%  
42.65 625 97.44%   1.49%  
43.19 774 99.10%   1.84%  
41.16 778 6.44%   1.85%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022