网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美格智能 (002881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.49 52周最低:15.31

美格智能(002881) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.93 56 100.00%   0.40%  
38.95 2 100.00%   0.01%  
39.01 129 100.00%   0.92%  
39.02 1 100.00%   0.01%  
39.03 13 100.00%   0.09%  
38.99 30 93.33%   0.21%  
38.14 53 92.45%   0.38%  
38.07 343 86.88%   2.44%  
38.89 21 85.71%   0.15%  
38.66 264 84.47%   1.88%  
38.10 74 81.08%   0.53%  
38.23 217 80.18%   1.55%  
38.82 106 78.30%   0.75%  
38.84 160 76.25%   1.14%  
38.88 134 75.75%   0.95%  
38.62 292 75.68%   2.08%  
38.68 87 70.11%   0.62%  
38.13 66 69.70%   0.47%  
38.59 92 68.48%   0.66%  
38.86 31 67.74%   0.22%  
38.61 126 66.67%   0.90%  
38.16 215 66.51%   1.53%  
38.71 167 66.47%   1.19%  
38.41 224 64.73%   1.60%  
38.90 156 62.18%   1.11%  
38.32 171 61.40%   1.22%  
38.97 82 59.76%   0.58%  
39.00 226 59.73%   1.61%  
38.76 39 58.97%   0.28%  
38.70 108 58.33%   0.77%  
38.44 158 57.59%   1.13%  
38.83 212 57.08%   1.51%  
38.96 58 56.90%   0.41%  
38.54 108 56.48%   0.77%  
38.29 141 55.32%   1.00%  
38.60 360 54.72%   2.56%  
38.67 124 53.23%   0.88%  
38.85 135 51.85%   0.96%  
38.49 101 51.49%   0.72%  
38.64 90 51.11%   0.64%  
38.04 4 50.00%   0.03%  
38.58 246 50.00%   1.75%  
38.42 108 49.07%   0.77%  
38.30 209 48.80%   1.49%  
38.17 41 46.34%   0.29%  
38.28 237 44.73%   1.69%  
38.38 72 44.44%   0.51%  
38.63 205 44.39%   1.46%  
38.74 126 43.65%   0.90%  
38.56 289 42.56%   2.06%  
38.43 128 42.19%   0.91%  
38.27 162 41.98%   1.15%  
38.40 350 41.71%   2.49%  
38.37 58 41.38%   0.41%  
38.50 221 40.72%   1.57%  
38.11 50 40.00%   0.36%  
38.35 68 39.65%   0.48%  
38.75 126 38.89%   0.90%  
38.91 13 38.46%   0.09%  
38.08 442 36.43%   3.15%  
38.57 76 35.53%   0.54%  
38.20 331 34.44%   2.36%  
38.25 80 33.75%   0.57%  
38.48 195 33.33%   1.39%  
38.78 115 33.04%   0.82%  
38.73 98 32.65%   0.70%  
38.33 75 29.33%   0.53%  
38.18 117 29.06%   0.83%  
38.92 45 28.89%   0.32%  
38.79 60 26.67%   0.43%  
38.47 380 26.58%   2.71%  
38.72 123 26.02%   0.88%  
38.22 139 25.90%   0.99%  
38.45 43 25.58%   0.31%  
38.69 47 25.53%   0.33%  
38.15 768 24.74%   5.47%  
38.87 66 24.24%   0.47%  
38.80 157 22.29%   1.12%  
38.53 111 20.72%   0.79%  
38.12 354 20.34%   2.52%  
38.52 238 19.75%   1.69%  
38.81 112 19.64%   0.80%  
38.19 77 19.48%   0.55%  
38.26 270 19.26%   1.92%  
38.24 74 18.92%   0.53%  
38.34 38 18.42%   0.27%  
38.55 149 16.78%   1.06%  
38.77 109 16.51%   0.78%  
38.00 209 13.88%   1.49%  
38.39 95 13.68%   0.68%  
38.05 37 10.81%   0.26%  
38.46 138 10.14%   0.98%  
38.31 335 8.66%   2.39%  
38.36 114 7.02%   0.81%  
38.51 392 4.59%   2.79%  
38.21 100 3.00%   0.71%  
38.65 46 0.00%   0.33%  
37.99 2 0.00%   0.01%  
38.01 14 0.00%   0.10%  
38.02 2 0.00%   0.01%  
38.98 5 0.00%   0.04%  
38.03 67 0.00%   0.48%  
38.94 2 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022