网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美格智能 (002881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.49 52周最低:15.31

美格智能(002881) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.63 77 0.00%   0.19%  
37.90 395 0.00%   0.95%  
38.77 44 0.00%   0.11%  
39.46 34 0.00%   0.08%  
38.72 2 0.00%   0.00%  
37.88 100 0.00%   0.24%  
38.59 38 0.00%   0.09%  
38.51 68 0.00%   0.16%  
37.86 60 0.00%   0.14%  
37.98 5 0.00%   0.01%  
38.04 5 0.00%   0.01%  
39.54 103 0.00%   0.25%  
37.95 55 0.00%   0.13%  
38.32 28 0.00%   0.07%  
37.96 4 0.00%   0.01%  
38.33 43 0.00%   0.10%  
38.31 68 0.00%   0.16%  
38.02 4 0.00%   0.01%  
37.94 1 0.00%   0.00%  
40.07 72 0.00%   0.17%  
38.65 264 0.00%   0.64%  
37.83 174 0.00%   0.42%  
39.47 12 0.00%   0.03%  
38.67 70 0.00%   0.17%  
37.59 51 0.00%   0.12%  
37.82 16 0.00%   0.04%  
37.72 28 0.00%   0.07%  
37.66 27 0.00%   0.07%  
37.71 120 0.00%   0.29%  
37.76 68 0.00%   0.16%  
37.74 7 0.00%   0.02%  
37.81 14 0.00%   0.03%  
37.50 16 0.00%   0.04%  
38.80 286 0.00%   0.69%  
38.68 129 0.00%   0.31%  
37.78 8 0.00%   0.02%  
38.70 26 0.00%   0.06%  
38.83 162 0.62%   0.39%  
39.35 134 1.49%   0.32%  
37.91 306 4.25%   0.74%  
40.12 93 4.30%   0.22%  
39.29 116 4.31%   0.28%  
39.21 382 4.97%   0.92%  
38.88 375 5.60%   0.91%  
38.28 44 6.82%   0.11%  
40.01 227 7.05%   0.55%  
38.17 127 7.09%   0.31%  
37.89 121 7.44%   0.29%  
38.20 236 7.63%   0.57%  
38.11 77 7.79%   0.19%  
39.75 101 7.92%   0.24%  
39.88 94 8.51%   0.23%  
39.52 65 9.23%   0.16%  
38.41 248 9.68%   0.60%  
38.38 123 9.76%   0.30%  
38.37 122 9.84%   0.29%  
39.43 46 10.87%   0.11%  
40.18 280 11.79%   0.68%  
38.13 159 13.21%   0.38%  
38.18 256 13.28%   0.62%  
39.42 308 13.31%   0.74%  
39.83 337 13.35%   0.81%  
38.39 232 13.36%   0.56%  
38.87 358 13.41%   0.86%  
40.19 80 13.75%   0.19%  
39.57 47 14.89%   0.11%  
38.75 13 15.38%   0.03%  
39.53 116 15.52%   0.28%  
39.90 289 15.91%   0.70%  
40.04 186 16.13%   0.45%  
38.43 37 16.22%   0.09%  
39.56 18 16.67%   0.04%  
38.50 276 16.67%   0.67%  
38.91 483 16.98%   1.17%  
38.42 61 18.03%   0.15%  
40.36 22 18.18%   0.05%  
39.82 140 19.29%   0.34%  
39.30 182 20.33%   0.44%  
38.15 248 20.56%   0.60%  
39.31 144 20.83%   0.35%  
38.86 321 20.87%   0.78%  
39.32 249 20.88%   0.60%  
39.00 915 21.75%   2.21%  
38.95 468 22.65%   1.13%  
39.79 79 22.78%   0.19%  
39.66 100 23.00%   0.24%  
40.05 206 23.30%   0.50%  
39.55 105 23.81%   0.25%  
39.84 96 23.96%   0.23%  
38.57 74 24.32%   0.18%  
40.14 297 24.58%   0.72%  
37.54 77 24.68%   0.19%  
40.35 24 25.00%   0.06%  
39.59 88 25.00%   0.21%  
40.15 166 25.30%   0.40%  
38.44 47 25.53%   0.11%  
39.77 47 25.53%   0.11%  
40.24 223 25.56%   0.54%  
38.81 169 26.63%   0.41%  
39.39 274 26.64%   0.66%  
40.10 173 27.17%   0.42%  
40.13 132 27.27%   0.32%  
39.98 95 27.37%   0.23%  
39.16 225 27.56%   0.54%  
38.82 307 28.01%   0.74%  
39.01 384 28.13%   0.93%  
38.99 401 28.43%   0.97%  
40.47 92 29.35%   0.22%  
39.70 135 29.63%   0.33%  
39.64 118 29.66%   0.29%  
38.85 373 30.03%   0.90%  
38.94 340 30.88%   0.82%  
38.92 314 31.85%   0.76%  
39.15 240 32.08%   0.58%  
38.16 34 32.35%   0.08%  
39.14 314 33.44%   0.76%  
39.24 307 33.55%   0.74%  
40.23 138 34.06%   0.33%  
38.40 355 34.08%   0.86%  
39.87 43 34.88%   0.10%  
40.27 156 35.26%   0.38%  
39.96 102 36.27%   0.25%  
39.13 305 36.72%   0.74%  
39.91 163 37.42%   0.39%  
40.03 168 37.50%   0.41%  
38.55 154 37.66%   0.37%  
38.49 106 37.74%   0.26%  
38.84 214 37.85%   0.52%  
39.08 264 37.88%   0.64%  
39.36 95 37.89%   0.23%  
39.61 124 37.90%   0.30%  
40.21 157 38.22%   0.38%  
39.28 39 38.46%   0.09%  
38.89 153 38.56%   0.37%  
40.02 114 38.60%   0.28%  
38.48 106 38.68%   0.26%  
40.29 106 38.68%   0.26%  
39.72 69 39.13%   0.17%  
38.97 416 40.63%   1.00%  
39.99 348 40.80%   0.84%  
39.06 393 40.93%   0.95%  
39.89 99 41.41%   0.24%  
38.96 268 42.16%   0.65%  
39.62 155 42.58%   0.37%  
39.27 54 42.59%   0.13%  
39.93 14 42.86%   0.03%  
39.50 256 43.36%   0.62%  
38.08 89 43.82%   0.21%  
40.50 77 44.16%   0.19%  
39.03 583 44.28%   1.41%  
40.41 36 44.44%   0.09%  
38.34 18 44.44%   0.04%  
39.44 108 44.44%   0.26%  
39.78 161 44.72%   0.39%  
39.23 193 45.08%   0.47%  
37.92 176 45.45%   0.43%  
39.95 22 45.45%   0.05%  
39.02 188 45.74%   0.45%  
39.22 177 46.05%   0.43%  
38.21 39 46.15%   0.09%  
39.07 350 46.29%   0.85%  
37.99 123 46.34%   0.30%  
39.09 462 46.54%   1.12%  
40.06 190 46.84%   0.46%  
39.60 92 47.83%   0.22%  
38.56 46 47.83%   0.11%  
37.79 75 48.00%   0.18%  
38.98 375 48.27%   0.91%  
39.65 115 48.70%   0.28%  
40.28 115 48.70%   0.28%  
39.76 59 49.15%   0.14%  
39.80 275 49.45%   0.66%  
39.81 84 50.00%   0.20%  
37.55 26 50.00%   0.06%  
39.05 572 50.87%   1.38%  
39.11 213 51.09%   0.52%  
39.10 579 51.12%   1.40%  
39.63 41 51.22%   0.10%  
39.33 113 51.33%   0.27%  
39.18 216 51.39%   0.52%  
39.48 123 52.03%   0.30%  
38.62 21 52.38%   0.05%  
39.26 449 52.78%   1.08%  
38.54 85 52.94%   0.21%  
39.69 68 52.94%   0.16%  
40.25 152 53.29%   0.37%  
40.22 197 53.30%   0.48%  
38.46 132 53.79%   0.32%  
39.71 125 54.40%   0.30%  
40.33 53 54.72%   0.13%  
38.93 323 54.80%   0.78%  
39.37 85 55.29%   0.21%  
38.30 155 55.48%   0.37%  
40.16 27 55.56%   0.07%  
39.19 169 55.62%   0.41%  
39.85 110 56.36%   0.27%  
38.45 76 56.58%   0.18%  
39.17 196 57.65%   0.47%  
38.00 602 57.97%   1.45%  
38.52 105 58.10%   0.25%  
39.20 280 58.86%   0.68%  
37.97 159 59.12%   0.38%  
39.25 288 59.38%   0.70%  
39.12 188 60.11%   0.45%  
38.71 139 61.15%   0.34%  
38.35 129 61.24%   0.31%  
40.11 78 62.82%   0.19%  
39.40 226 62.83%   0.55%  
38.36 178 62.92%   0.43%  
38.01 189 63.57%   0.46%  
38.76 25 64.00%   0.06%  
38.12 78 64.10%   0.19%  
37.65 335 64.18%   0.81%  
40.20 330 64.55%   0.80%  
37.63 144 64.58%   0.35%  
39.04 683 65.30%   1.65%  
38.58 60 66.67%   0.14%  
40.00 280 67.50%   0.68%  
39.49 105 68.57%   0.25%  
38.27 29 68.97%   0.07%  
38.10 252 69.40%   0.61%  
40.09 112 69.64%   0.27%  
37.60 257 69.65%   0.62%  
40.26 109 69.72%   0.26%  
39.97 202 69.80%   0.49%  
40.08 113 69.91%   0.27%  
38.66 105 70.48%   0.25%  
39.74 78 70.51%   0.19%  
38.09 136 70.59%   0.33%  
37.73 49 71.43%   0.12%  
40.38 29 72.41%   0.07%  
40.17 107 72.90%   0.26%  
39.58 104 73.08%   0.25%  
39.68 60 73.33%   0.14%  
39.34 68 73.53%   0.16%  
38.90 499 73.75%   1.21%  
39.92 198 74.75%   0.48%  
38.53 220 75.45%   0.53%  
39.73 36 77.78%   0.09%  
39.86 58 79.31%   0.14%  
38.24 34 79.41%   0.08%  
39.94 16 81.25%   0.04%  
39.38 81 82.72%   0.20%  
38.05 309 82.83%   0.75%  
38.78 407 84.52%   0.98%  
37.70 260 88.46%   0.63%  
40.30 46 91.30%   0.11%  
39.45 108 92.59%   0.26%  
40.49 87 93.10%   0.21%  
39.67 88 94.32%   0.21%  
38.26 38 94.74%   0.09%  
40.37 86 95.35%   0.21%  
38.61 22 95.45%   0.05%  
39.41 104 98.08%   0.25%  
38.19 65 98.46%   0.16%  
38.47 125 99.20%   0.30%  
38.64 16 100.00%   0.04%  
38.23 63 100.00%   0.15%  
37.84 45 100.00%   0.11%  
40.44 5 100.00%   0.01%  
37.58 4 100.00%   0.01%  
40.52 26 100.00%   0.06%  
38.60 111 100.00%   0.27%  
40.48 35 100.00%   0.08%  
40.40 30 100.00%   0.07%  
37.67 96 100.00%   0.23%  
40.34 15 100.00%   0.04%  
37.75 30 100.00%   0.07%  
40.54 46 100.00%   0.11%  
40.31 37 100.00%   0.09%  
38.22 16 100.00%   0.04%  
37.80 48 100.00%   0.12%  
38.07 7 100.00%   0.02%  
40.32 33 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022