网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美格智能 (002881)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.49 52周最低:15.31

美格智能(002881) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.08 1 0.00%   0.01%  
40.03 1 0.00%   0.01%  
39.87 2 100.00%   0.01%  
40.07 2 100.00%   0.01%  
38.56 3 0.00%   0.02%  
40.23 4 0.00%   0.02%  
40.20 6 16.67%   0.03%  
39.82 6 0.00%   0.03%  
39.96 8 100.00%   0.04%  
39.53 11 18.18%   0.06%  
39.83 11 0.00%   0.06%  
39.52 11 45.45%   0.06%  
39.33 11 90.91%   0.06%  
39.68 14 35.71%   0.08%  
39.79 15 100.00%   0.08%  
39.77 17 11.76%   0.10%  
39.67 19 73.68%   0.11%  
39.95 19 100.00%   0.11%  
39.36 20 10.00%   0.11%  
39.47 20 20.00%   0.11%  
39.74 24 75.00%   0.13%  
39.89 25 80.00%   0.14%  
39.03 25 100.00%   0.14%  
40.04 26 0.00%   0.15%  
39.07 28 100.00%   0.16%  
39.76 28 64.29%   0.16%  
38.58 29 31.03%   0.16%  
39.93 30 83.33%   0.17%  
38.96 31 22.58%   0.17%  
39.19 32 96.88%   0.18%  
39.04 32 81.25%   0.18%  
40.02 33 96.97%   0.19%  
39.43 34 11.76%   0.19%  
39.11 34 38.24%   0.19%  
40.27 34 100.00%   0.19%  
40.22 34 0.00%   0.19%  
39.92 36 0.00%   0.20%  
39.12 36 30.56%   0.20%  
39.32 38 26.32%   0.21%  
39.62 39 53.85%   0.22%  
39.44 39 28.21%   0.22%  
38.87 41 56.10%   0.23%  
39.39 41 0.00%   0.23%  
39.02 42 59.52%   0.24%  
39.51 43 44.19%   0.24%  
39.01 44 27.27%   0.25%  
39.48 47 95.74%   0.26%  
39.46 47 74.47%   0.26%  
39.91 48 0.00%   0.27%  
39.72 50 32.00%   0.28%  
38.61 50 22.00%   0.28%  
39.09 52 11.54%   0.29%  
40.28 52 55.77%   0.29%  
39.13 53 1.89%   0.30%  
40.21 57 0.00%   0.32%  
39.85 58 93.10%   0.33%  
39.22 58 75.86%   0.33%  
38.79 59 37.29%   0.33%  
39.56 61 81.97%   0.34%  
39.86 61 75.41%   0.34%  
39.06 62 79.03%   0.35%  
39.23 63 44.44%   0.35%  
38.93 64 29.69%   0.36%  
39.15 64 10.94%   0.36%  
40.11 64 23.44%   0.36%  
39.08 65 10.84%   0.36%  
39.61 67 31.34%   0.38%  
39.59 69 43.48%   0.39%  
39.05 70 18.57%   0.39%  
39.42 71 11.27%   0.40%  
39.73 73 10.96%   0.41%  
39.71 73 10.96%   0.41%  
38.62 74 36.49%   0.42%  
38.73 75 58.67%   0.42%  
39.21 76 27.63%   0.43%  
39.30 77 31.17%   0.43%  
38.74 80 2.50%   0.45%  
40.10 80 100.00%   0.45%  
38.78 81 62.96%   0.45%  
39.63 81 67.90%   0.45%  
39.70 82 19.51%   0.46%  
38.86 82 40.24%   0.46%  
39.37 84 14.29%   0.47%  
38.64 84 32.14%   0.47%  
39.31 85 0.00%   0.48%  
39.29 85 15.29%   0.48%  
39.17 85 22.35%   0.48%  
39.20 88 68.18%   0.49%  
40.01 89 0.00%   0.50%  
39.66 89 87.64%   0.50%  
39.38 90 21.11%   0.51%  
39.84 90 12.22%   0.51%  
38.94 90 26.67%   0.51%  
39.57 94 19.15%   0.53%  
39.34 94 98.94%   0.53%  
39.10 95 70.53%   0.53%  
39.81 95 63.16%   0.53%  
39.64 96 32.29%   0.54%  
39.75 97 53.61%   0.54%  
38.97 104 51.92%   0.58%  
39.49 110 46.36%   0.62%  
39.54 110 40.91%   0.62%  
38.88 114 47.37%   0.64%  
39.97 115 0.00%   0.65%  
39.41 117 68.38%   0.66%  
39.50 120 8.33%   0.67%  
40.12 121 5.79%   0.68%  
40.29 121 100.00%   0.68%  
39.16 124 53.23%   0.70%  
40.05 136 2.94%   0.76%  
38.82 141 65.96%   0.79%  
38.91 149 58.39%   0.84%  
39.90 149 6.04%   0.84%  
38.76 151 19.87%   0.85%  
38.72 155 62.58%   0.87%  
38.99 158 80.38%   0.89%  
39.35 163 65.64%   0.92%  
38.67 170 65.29%   0.95%  
38.60 170 3.53%   0.95%  
38.59 172 85.47%   0.97%  
39.88 173 56.65%   0.97%  
38.85 176 23.86%   0.99%  
38.92 176 48.30%   0.99%  
39.14 181 50.83%   1.02%  
39.18 184 45.11%   1.03%  
38.90 184 80.94%   1.03%  
38.68 185 85.41%   1.04%  
39.65 194 47.42%   1.09%  
39.94 195 40.51%   1.10%  
38.84 197 25.38%   1.11%  
39.60 200 44.00%   1.12%  
39.28 203 70.44%   1.14%  
38.66 205 37.07%   1.15%  
38.63 205 70.26%   1.15%  
38.77 209 32.06%   1.17%  
39.78 211 72.51%   1.19%  
38.81 212 32.55%   1.19%  
38.80 214 25.23%   1.20%  
39.55 227 64.32%   1.28%  
39.00 227 62.56%   1.28%  
39.40 239 60.67%   1.34%  
39.24 246 15.45%   1.38%  
38.65 252 28.97%   1.42%  
39.25 258 76.36%   1.45%  
38.89 260 46.94%   1.46%  
38.95 262 33.21%   1.47%  
38.98 276 35.14%   1.55%  
39.58 302 5.63%   1.70%  
39.80 308 87.66%   1.73%  
38.70 331 24.77%   1.86%  
38.69 342 20.18%   1.92%  
38.75 361 40.37%   2.03%  
38.71 429 20.05%   2.41%  
38.83 440 66.82%   2.47%  
39.27 454 70.48%   2.55%  
39.45 503 99.40%   2.83%  
39.26 524 5.53%   2.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022