网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.82 52周最低:10.77

京泉华(002885) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
36.79 274 100.00%   0.17%  
36.77 69 100.00%   0.04%  
36.75 139 100.00%   0.08%  
36.73 47 0.00%   0.03%  
36.70 183 0.00%   0.11%  
36.69 21 100.00%   0.01%  
36.65 124 60.48%   0.08%  
36.64 804 68.16%   0.49%  
36.62 25 0.00%   0.02%  
36.61 11 0.00%   0.01%  
36.60 944 29.77%   0.57%  
36.57 49 0.00%   0.03%  
36.55 252 100.00%   0.15%  
36.53 9 0.00%   0.01%  
36.50 607 95.39%   0.37%  
36.49 558 47.31%   0.34%  
36.48 478 69.67%   0.29%  
36.47 414 43.24%   0.25%  
36.46 674 71.66%   0.41%  
36.45 741 57.22%   0.45%  
36.44 354 93.50%   0.21%  
36.43 199 63.82%   0.12%  
36.42 84 14.29%   0.05%  
36.41 58 65.52%   0.04%  
36.40 1,211 44.84%   0.73%  
36.39 524 45.61%   0.32%  
36.38 529 21.36%   0.32%  
36.37 383 47.78%   0.23%  
36.36 160 82.50%   0.10%  
36.35 280 44.64%   0.17%  
36.34 159 52.20%   0.10%  
36.33 37 67.57%   0.02%  
36.32 236 75.42%   0.14%  
36.31 77 38.96%   0.05%  
36.30 258 75.58%   0.16%  
36.29 103 35.92%   0.06%  
36.28 243 25.51%   0.15%  
36.27 604 70.03%   0.37%  
36.26 281 56.94%   0.17%  
36.25 548 78.83%   0.33%  
36.24 569 50.79%   0.35%  
36.23 309 58.25%   0.19%  
36.22 188 38.30%   0.11%  
36.21 240 1.25%   0.15%  
36.20 575 72.17%   0.35%  
36.19 624 62.02%   0.38%  
36.18 411 63.50%   0.25%  
36.17 153 62.75%   0.09%  
36.15 108 35.19%   0.07%  
36.14 366 67.17%   0.22%  
36.13 69 34.78%   0.04%  
36.12 202 34.65%   0.12%  
36.11 216 2.31%   0.13%  
36.10 892 53.25%   0.54%  
36.09 51 68.63%   0.03%  
36.08 308 96.43%   0.19%  
36.07 250 72.80%   0.15%  
36.06 207 59.90%   0.13%  
36.05 667 77.66%   0.40%  
36.04 202 19.80%   0.12%  
36.03 118 77.12%   0.07%  
36.02 326 100.00%   0.20%  
36.01 487 60.57%   0.30%  
36.00 2,335 91.99%   1.42%  
35.99 1,059 57.13%   0.64%  
35.98 629 69.48%   0.38%  
35.97 794 58.56%   0.48%  
35.96 617 81.69%   0.37%  
35.95 917 79.83%   0.56%  
35.94 522 38.89%   0.32%  
35.93 826 40.80%   0.50%  
35.92 641 47.27%   0.39%  
35.91 1,402 54.49%   0.85%  
35.90 2,300 55.87%   1.40%  
35.89 1,529 44.09%   0.93%  
35.88 829 61.76%   0.50%  
35.87 617 24.31%   0.37%  
35.86 782 36.19%   0.47%  
35.85 1,843 53.39%   1.12%  
35.84 413 30.99%   0.25%  
35.83 550 13.45%   0.33%  
35.82 365 23.29%   0.22%  
35.81 354 40.40%   0.21%  
35.80 1,112 67.54%   0.67%  
35.79 230 34.35%   0.14%  
35.78 464 66.59%   0.28%  
35.77 229 18.34%   0.14%  
35.76 261 34.10%   0.16%  
35.75 1,027 47.91%   0.62%  
35.74 245 86.12%   0.15%  
35.73 341 56.30%   0.21%  
35.72 265 22.64%   0.16%  
35.71 156 65.38%   0.09%  
35.70 1,589 45.25%   0.96%  
35.69 49 0.00%   0.03%  
35.68 203 54.68%   0.12%  
35.67 277 8.66%   0.17%  
35.66 339 81.12%   0.21%  
35.65 440 79.09%   0.27%  
35.64 592 86.32%   0.36%  
35.63 608 41.78%   0.37%  
35.62 702 45.87%   0.43%  
35.61 495 80.81%   0.30%  
35.60 2,436 82.88%   1.48%  
35.59 2,833 68.80%   1.72%  
35.58 2,596 82.32%   1.58%  
35.57 360 42.78%   0.22%  
35.56 1,922 57.08%   1.17%  
35.55 2,169 79.25%   1.32%  
35.54 1,557 34.17%   0.94%  
35.53 1,390 54.96%   0.84%  
35.52 1,028 25.48%   0.62%  
35.51 675 35.11%   0.41%  
35.50 4,654 52.67%   2.82%  
35.49 1,623 75.91%   0.98%  
35.48 2,117 40.29%   1.28%  
35.47 1,760 31.25%   1.07%  
35.46 1,181 22.10%   0.72%  
35.45 766 9.01%   0.46%  
35.44 1,570 55.29%   0.95%  
35.43 921 55.92%   0.56%  
35.42 881 41.57%   0.53%  
35.41 634 22.87%   0.38%  
35.40 1,066 35.93%   0.65%  
35.39 803 46.33%   0.49%  
35.38 1,563 51.70%   0.95%  
35.37 334 31.74%   0.20%  
35.36 310 41.61%   0.19%  
35.35 617 96.43%   0.37%  
35.34 258 89.92%   0.16%  
35.33 882 17.91%   0.54%  
35.32 384 15.36%   0.23%  
35.31 542 36.72%   0.33%  
35.30 354 31.92%   0.21%  
35.29 2,174 26.49%   1.32%  
35.28 345 28.70%   0.21%  
35.27 387 42.38%   0.23%  
35.26 584 30.31%   0.35%  
35.25 1,025 31.02%   0.62%  
35.24 532 41.17%   0.32%  
35.23 75 21.33%   0.05%  
35.22 1,783 24.29%   1.08%  
35.21 237 87.34%   0.14%  
35.20 305 79.02%   0.19%  
35.19 360 17.21%   0.22%  
35.18 324 77.47%   0.20%  
35.17 266 52.26%   0.16%  
35.16 52 0.00%   0.03%  
35.15 1,750 39.09%   1.06%  
35.14 787 74.21%   0.48%  
35.13 1,094 55.39%   0.66%  
35.12 989 16.08%   0.60%  
35.11 1,131 46.51%   0.69%  
35.10 421 71.26%   0.26%  
35.09 84 19.05%   0.05%  
35.08 1,000 42.40%   0.61%  
35.07 249 33.73%   0.15%  
35.06 427 97.19%   0.26%  
35.05 352 67.33%   0.21%  
35.04 363 78.79%   0.22%  
35.03 798 28.95%   0.48%  
35.02 706 54.82%   0.43%  
35.01 778 69.03%   0.47%  
35.00 3,881 39.78%   2.36%  
34.99 760 19.87%   0.46%  
34.98 515 21.55%   0.31%  
34.97 1,359 77.42%   0.82%  
34.96 397 13.10%   0.24%  
34.95 369 0.00%   0.22%  
34.94 231 11.69%   0.14%  
34.93 71 100.00%   0.04%  
34.92 569 42.53%   0.35%  
34.91 109 0.00%   0.07%  
34.90 926 36.39%   0.56%  
34.89 1,561 68.16%   0.95%  
34.88 592 74.32%   0.36%  
34.87 477 24.74%   0.29%  
34.86 789 88.34%   0.48%  
34.85 445 51.69%   0.27%  
34.84 743 27.19%   0.45%  
34.83 369 29.54%   0.22%  
34.82 957 28.11%   0.58%  
34.81 725 58.34%   0.44%  
34.80 1,016 56.00%   0.62%  
34.79 61 0.00%   0.04%  
34.78 398 52.51%   0.24%  
34.77 349 21.20%   0.21%  
34.76 65 0.00%   0.04%  
34.75 217 100.00%   0.13%  
34.74 48 0.00%   0.03%  
34.73 425 49.18%   0.26%  
34.72 763 41.94%   0.46%  
34.71 205 0.00%   0.12%  
34.70 285 35.44%   0.17%  
34.69 487 49.08%   0.30%  
34.68 948 30.91%   0.58%  
34.67 104 0.00%   0.06%  
34.66 1,389 44.64%   0.84%  
34.65 1,239 74.74%   0.75%  
34.64 27 88.89%   0.02%  
34.63 172 56.98%   0.10%  
34.62 895 51.40%   0.54%  
34.61 830 80.96%   0.50%  
34.60 1,420 72.68%   0.86%  
34.59 1,037 43.59%   0.63%  
34.58 343 31.49%   0.21%  
34.57 545 40.00%   0.33%  
34.56 457 16.63%   0.28%  
34.55 1,011 59.64%   0.61%  
34.54 828 31.16%   0.50%  
34.53 1,409 33.92%   0.86%  
34.52 642 61.37%   0.39%  
34.51 1,024 79.58%   0.62%  
34.50 5,259 70.47%   3.19%  
34.49 970 37.42%   0.59%  
34.48 444 5.63%   0.27%  
34.47 994 51.31%   0.60%  
34.46 333 38.44%   0.20%  
34.45 916 37.99%   0.56%  
34.44 764 28.40%   0.46%  
34.43 168 29.76%   0.10%  
34.42 102 24.51%   0.06%  
34.41 504 17.26%   0.31%  
34.40 926 16.63%   0.56%  
34.39 649 37.44%   0.39%  
34.38 345 8.12%   0.21%  
34.37 123 0.00%   0.07%  
34.36 487 72.07%   0.30%  
34.35 98 0.00%   0.06%  
34.34 1,302 30.18%   0.79%  
34.33 254 0.00%   0.15%  
34.32 1,260 57.06%   0.76%  
34.31 245 0.00%   0.15%  
34.30 118 0.00%   0.07%  
34.27 2,165 100.00%   1.31%  
34.10 903 75.53%   0.55%  
33.98 500 100.00%   0.30%  
33.95 116 0.00%   0.07%  
33.94 570 0.00%   0.35%  
33.93 242 0.00%   0.15%  
33.92 694 0.00%   0.42%  
33.86 577 100.00%   0.35%  
33.84 1,036 19.59%   0.63%  
33.79 177 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021