网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:14.4

京泉华(002885) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.98 705 0.28%   0.96%  
20.97 173 100.00%   0.23%  
20.96 279 74.91%   0.38%  
20.95 176 100.00%   0.24%  
20.94 658 38.15%   0.89%  
20.93 379 0.00%   0.51%  
20.92 620 69.03%   0.84%  
20.91 143 58.74%   0.19%  
20.90 466 35.62%   0.63%  
20.89 191 89.01%   0.26%  
20.88 779 72.66%   1.06%  
20.87 958 47.81%   1.30%  
20.86 364 32.42%   0.49%  
20.85 614 43.49%   0.83%  
20.84 248 22.18%   0.34%  
20.83 536 46.27%   0.73%  
20.82 593 37.94%   0.80%  
20.81 997 0.00%   1.35%  
20.80 1,292 10.91%   1.75%  
20.79 491 53.36%   0.67%  
20.78 420 29.29%   0.57%  
20.77 245 67.76%   0.33%  
20.76 806 8.06%   1.09%  
20.75 476 38.24%   0.65%  
20.74 306 73.20%   0.41%  
20.73 1,229 51.97%   1.67%  
20.72 776 52.84%   1.05%  
20.71 1,768 29.02%   2.40%  
20.70 3,440 33.08%   4.66%  
20.69 734 52.72%   1.00%  
20.68 1,137 11.61%   1.54%  
20.67 24 4.17%   0.03%  
20.66 1,166 17.59%   1.58%  
20.65 2,048 54.76%   2.78%  
20.64 1,031 25.61%   1.40%  
20.63 471 59.45%   0.64%  
20.62 1,477 68.44%   2.00%  
20.61 1,751 17.96%   2.37%  
20.60 1,952 38.03%   2.65%  
20.59 1,243 94.05%   1.69%  
20.58 276 64.86%   0.37%  
20.57 351 76.92%   0.48%  
20.56 361 50.10%   0.49%  
20.55 1,400 27.93%   1.90%  
20.54 439 47.84%   0.60%  
20.53 918 43.68%   1.24%  
20.52 1,106 37.61%   1.50%  
20.51 1,574 61.31%   2.13%  
20.50 3,362 67.34%   4.56%  
20.49 1,069 50.02%   1.45%  
20.48 2,025 54.17%   2.75%  
20.47 886 47.07%   1.20%  
20.46 1,440 57.25%   1.95%  
20.45 655 44.89%   0.89%  
20.44 688 35.47%   0.93%  
20.43 2,083 65.96%   2.82%  
20.42 4,740 46.92%   6.43%  
20.41 3,032 26.59%   4.11%  
20.40 3,871 22.99%   5.25%  
20.39 999 27.33%   1.35%  
20.38 209 40.19%   0.28%  
20.37 527 6.64%   0.71%  
20.36 891 79.57%   1.21%  
20.35 1,312 19.66%   1.78%  
20.34 972 26.44%   1.32%  
20.33 491 7.13%   0.67%  
20.31 335 0.00%   0.45%  
20.30 1,324 38.35%   1.79%  
20.29 295 71.86%   0.40%  
20.28 1,325 64.45%   1.80%  
20.27 168 0.00%   0.23%  
20.26 353 71.95%   0.48%  
20.25 491 24.85%   0.67%  
20.24 210 0.00%   0.28%  
20.23 42 100.00%   0.06%  
20.22 69 0.00%   0.09%  
20.21 316 0.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019