网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京泉华 (002885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.95 52周最低:14.4

京泉华(002885) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.34 130 100.00%   0.35%  
18.33 60 28.33%   0.16%  
18.31 102 100.00%   0.27%  
18.30 193 93.78%   0.52%  
18.29 284 80.28%   0.76%  
18.28 579 99.83%   1.55%  
18.27 664 56.08%   1.78%  
18.26 538 29.47%   1.44%  
18.25 966 38.03%   2.59%  
18.24 641 51.95%   1.72%  
18.23 884 65.50%   2.37%  
18.22 491 68.23%   1.32%  
18.21 930 26.14%   2.49%  
18.20 655 18.17%   1.75%  
18.19 73 30.14%   0.20%  
18.18 380 33.42%   1.02%  
18.17 667 68.97%   1.79%  
18.16 168 55.95%   0.45%  
18.15 564 34.93%   1.51%  
18.14 501 17.96%   1.34%  
18.13 381 40.68%   1.02%  
18.12 336 15.18%   0.90%  
18.11 454 45.15%   1.22%  
18.10 145 4.83%   0.39%  
18.08 169 20.12%   0.45%  
18.07 148 20.27%   0.40%  
18.06 200 6.00%   0.54%  
18.05 92 0.00%   0.25%  
18.04 48 64.58%   0.13%  
18.03 47 87.23%   0.13%  
18.02 38 0.00%   0.10%  
18.01 63 63.49%   0.17%  
18.00 233 36.91%   0.62%  
17.99 279 65.59%   0.75%  
17.98 194 55.67%   0.52%  
17.97 260 68.46%   0.70%  
17.96 158 12.66%   0.42%  
17.95 648 69.60%   1.74%  
17.94 268 53.36%   0.72%  
17.93 184 34.78%   0.49%  
17.92 367 71.66%   0.98%  
17.91 370 39.19%   0.99%  
17.90 378 12.85%   1.01%  
17.89 147 0.00%   0.39%  
17.88 49 0.00%   0.13%  
17.87 131 41.98%   0.35%  
17.86 154 72.08%   0.41%  
17.85 166 42.77%   0.44%  
17.84 30 20.00%   0.08%  
17.83 48 0.00%   0.13%  
17.82 199 4.52%   0.53%  
17.81 552 91.12%   1.48%  
17.80 1,158 15.72%   3.10%  
17.79 413 45.76%   1.11%  
17.78 520 31.15%   1.39%  
17.77 397 27.71%   1.06%  
17.76 280 28.57%   0.75%  
17.75 1,101 50.50%   2.95%  
17.74 886 60.50%   2.37%  
17.73 484 58.06%   1.30%  
17.72 654 43.12%   1.75%  
17.71 854 34.62%   2.29%  
17.70 3,218 51.41%   8.62%  
17.69 1,792 44.03%   4.80%  
17.68 1,509 46.45%   4.04%  
17.67 1,323 33.33%   3.54%  
17.66 1,715 59.85%   4.59%  
17.65 796 19.11%   2.13%  
17.64 993 38.87%   2.66%  
17.63 652 48.31%   1.75%  
17.62 547 63.25%   1.47%  
17.61 1,354 75.78%   3.63%  
17.60 283 8.12%   0.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019