网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.68 52周最低:21

东方嘉盛(002889) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.97 75 100.00%   0.10%  
27.96 97 100.00%   0.13%  
27.95 295 80.34%   0.39%  
27.94 89 100.00%   0.12%  
27.93 42 0.00%   0.06%  
27.91 174 46.55%   0.23%  
27.90 1,113 81.22%   1.48%  
27.89 45 0.00%   0.06%  
27.88 611 33.39%   0.81%  
27.87 221 0.00%   0.29%  
27.86 133 100.00%   0.18%  
27.85 391 100.00%   0.52%  
27.84 278 0.00%   0.37%  
27.80 564 25.00%   0.75%  
27.79 59 50.85%   0.08%  
27.77 196 37.76%   0.26%  
27.74 74 0.00%   0.10%  
27.73 26 100.00%   0.03%  
27.72 64 0.00%   0.09%  
27.71 66 100.00%   0.09%  
27.70 317 53.94%   0.42%  
27.69 350 65.14%   0.47%  
27.65 631 40.41%   0.84%  
27.64 172 27.33%   0.23%  
27.63 59 100.00%   0.08%  
27.57 113 97.35%   0.15%  
27.55 109 100.00%   0.14%  
27.53 569 54.66%   0.76%  
27.52 657 51.29%   0.87%  
27.51 179 77.65%   0.24%  
27.50 941 78.75%   1.25%  
27.49 2 0.00%   0.00%  
27.48 369 28.18%   0.49%  
27.47 477 62.47%   0.63%  
27.46 46 91.30%   0.06%  
27.44 52 0.00%   0.07%  
27.43 742 53.23%   0.99%  
27.42 580 41.38%   0.77%  
27.41 189 0.00%   0.25%  
27.40 1,060 48.68%   1.41%  
27.39 390 4.10%   0.52%  
27.38 869 11.28%   1.16%  
27.37 315 46.35%   0.42%  
27.36 397 29.72%   0.53%  
27.35 241 18.26%   0.32%  
27.34 151 60.26%   0.20%  
27.33 492 59.15%   0.65%  
27.32 286 51.75%   0.38%  
27.31 345 19.71%   0.46%  
27.30 360 23.33%   0.48%  
27.29 213 0.00%   0.28%  
27.28 120 48.33%   0.16%  
27.27 160 95.63%   0.21%  
27.26 72 63.89%   0.10%  
27.25 26 0.00%   0.03%  
27.24 16 100.00%   0.02%  
27.22 7 0.00%   0.01%  
27.21 5 0.00%   0.01%  
27.20 105 28.57%   0.14%  
27.19 65 3.08%   0.09%  
27.18 210 5.24%   0.28%  
27.16 15 0.00%   0.02%  
27.14 58 91.38%   0.08%  
27.13 235 43.83%   0.31%  
27.10 294 72.45%   0.39%  
27.09 135 87.41%   0.18%  
27.08 261 80.08%   0.35%  
27.07 585 53.33%   0.78%  
27.06 264 92.80%   0.35%  
27.05 327 63.00%   0.43%  
27.04 2,189 75.24%   2.91%  
27.03 844 33.97%   1.12%  
27.02 975 22.56%   1.30%  
27.01 2,053 60.55%   2.73%  
27.00 5,251 61.55%   6.98%  
26.99 936 71.01%   1.25%  
26.98 2,029 77.38%   2.70%  
26.97 738 64.63%   0.98%  
26.96 2,037 31.62%   2.71%  
26.95 1,989 49.66%   2.64%  
26.94 911 28.54%   1.21%  
26.93 697 30.56%   0.93%  
26.92 316 57.28%   0.42%  
26.91 1,253 3.27%   1.67%  
26.90 7,839 49.05%   10.43%  
26.89 693 47.47%   0.92%  
26.88 401 13.72%   0.53%  
26.87 121 25.62%   0.16%  
26.86 184 66.85%   0.24%  
26.85 695 8.35%   0.92%  
26.84 259 22.39%   0.34%  
26.83 189 78.31%   0.25%  
26.82 495 50.10%   0.66%  
26.81 560 0.00%   0.74%  
26.80 1,054 60.15%   1.40%  
26.79 605 31.07%   0.80%  
26.78 638 42.95%   0.85%  
26.77 307 35.50%   0.41%  
26.76 78 0.00%   0.10%  
26.75 115 0.00%   0.15%  
26.73 272 76.84%   0.36%  
26.72 324 57.41%   0.43%  
26.71 202 86.14%   0.27%  
26.70 498 44.78%   0.66%  
26.69 397 29.47%   0.53%  
26.68 67 32.84%   0.09%  
26.67 66 4.55%   0.09%  
26.66 35 2.86%   0.05%  
26.65 66 24.24%   0.09%  
26.64 142 38.03%   0.19%  
26.63 5 100.00%   0.01%  
26.62 4 0.00%   0.01%  
26.61 326 0.00%   0.43%  
26.60 394 2.79%   0.52%  
26.58 75 93.33%   0.10%  
26.57 80 18.75%   0.11%  
26.56 89 25.84%   0.12%  
26.55 112 58.93%   0.15%  
26.53 40 35.00%   0.05%  
26.52 70 7.14%   0.09%  
26.51 234 0.00%   0.31%  
26.50 308 28.57%   0.41%  
26.48 73 32.88%   0.10%  
26.47 6 0.00%   0.01%  
26.46 204 95.59%   0.27%  
26.45 140 1.43%   0.19%  
26.43 34 79.41%   0.05%  
26.42 85 96.47%   0.11%  
26.41 1,021 51.03%   1.36%  
26.40 1,363 29.93%   1.81%  
26.39 527 52.75%   0.70%  
26.38 475 51.37%   0.63%  
26.37 455 56.26%   0.61%  
26.36 920 25.11%   1.22%  
26.35 534 24.91%   0.71%  
26.34 135 70.37%   0.18%  
26.33 170 22.94%   0.23%  
26.32 402 38.31%   0.53%  
26.31 169 41.42%   0.22%  
26.30 1,064 29.70%   1.42%  
26.29 365 72.88%   0.49%  
26.28 452 21.24%   0.60%  
26.27 160 42.50%   0.21%  
26.26 390 32.56%   0.52%  
26.25 394 70.05%   0.52%  
26.24 724 64.36%   0.96%  
26.23 789 22.69%   1.05%  
26.22 743 68.78%   0.99%  
26.21 295 42.71%   0.39%  
26.20 970 88.04%   1.29%  
26.19 449 99.78%   0.60%  
26.18 691 41.97%   0.92%  
26.17 189 27.51%   0.25%  
26.16 57 29.82%   0.08%  
26.15 113 2.65%   0.15%  
26.14 16 18.75%   0.02%  
26.12 61 49.18%   0.08%  
26.11 135 40.74%   0.18%  
26.10 176 43.75%   0.23%  
26.09 24 100.00%   0.03%  
26.05 3 0.00%   0.00%  
26.02 1 0.00%   0.00%  
26.01 124 60.48%   0.16%  
26.00 590 17.46%   0.78%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019