网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.68 52周最低:21

东方嘉盛(002889) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.59 9 100.00%   0.01%  
29.57 6 100.00%   0.01%  
29.56 252 86.11%   0.37%  
29.55 43 41.86%   0.06%  
29.54 137 9.49%   0.20%  
29.53 94 80.85%   0.14%  
29.52 25 100.00%   0.04%  
29.50 321 69.16%   0.47%  
29.49 202 86.63%   0.29%  
29.48 243 35.80%   0.35%  
29.47 52 21.15%   0.08%  
29.46 454 65.86%   0.66%  
29.45 227 61.23%   0.33%  
29.44 238 62.61%   0.34%  
29.43 220 50.45%   0.32%  
29.42 170 21.76%   0.25%  
29.41 29 20.69%   0.04%  
29.40 415 60.00%   0.60%  
29.39 56 100.00%   0.08%  
29.37 24 100.00%   0.03%  
29.36 98 71.43%   0.14%  
29.35 259 36.29%   0.38%  
29.34 2 100.00%   0.00%  
29.33 111 24.32%   0.16%  
29.32 73 31.51%   0.11%  
29.31 295 37.29%   0.43%  
29.30 564 44.86%   0.82%  
29.29 531 45.39%   0.77%  
29.28 326 50.61%   0.47%  
29.27 528 13.07%   0.77%  
29.26 486 34.36%   0.70%  
29.25 626 19.49%   0.91%  
29.24 62 100.00%   0.09%  
29.23 394 60.15%   0.57%  
29.22 459 57.30%   0.67%  
29.21 1,030 50.87%   1.49%  
29.20 509 42.24%   0.74%  
29.19 635 46.30%   0.92%  
29.18 315 62.22%   0.46%  
29.17 550 13.27%   0.80%  
29.16 319 64.26%   0.46%  
29.15 398 45.98%   0.58%  
29.14 252 59.80%   0.37%  
29.13 309 27.18%   0.45%  
29.12 222 68.47%   0.32%  
29.11 727 1.38%   1.05%  
29.10 738 52.71%   1.07%  
29.09 741 18.62%   1.07%  
29.08 837 50.90%   1.21%  
29.07 197 32.49%   0.29%  
29.06 301 0.00%   0.44%  
29.05 385 40.78%   0.56%  
29.04 990 53.94%   1.43%  
29.03 1,407 1.42%   2.04%  
29.02 437 31.58%   0.63%  
29.01 2,101 18.99%   3.05%  
29.00 4,270 84.57%   6.19%  
28.99 277 27.08%   0.40%  
28.98 26 34.62%   0.04%  
28.95 265 0.00%   0.38%  
28.94 133 63.16%   0.19%  
28.92 266 23.31%   0.39%  
28.91 375 46.67%   0.54%  
28.90 782 14.71%   1.13%  
28.89 979 25.74%   1.42%  
28.88 570 18.77%   0.83%  
28.87 10 100.00%   0.01%  
28.86 207 0.00%   0.30%  
28.85 11 100.00%   0.02%  
28.84 117 88.03%   0.17%  
28.83 60 66.67%   0.09%  
28.82 181 37.02%   0.26%  
28.81 191 65.97%   0.28%  
28.80 470 82.34%   0.68%  
28.79 459 46.41%   0.67%  
28.78 1,448 19.34%   2.10%  
28.77 152 37.50%   0.22%  
28.76 235 30.21%   0.34%  
28.75 363 55.10%   0.53%  
28.74 116 56.90%   0.17%  
28.73 556 49.10%   0.81%  
28.72 903 14.70%   1.31%  
28.71 363 54.82%   0.53%  
28.70 1,146 43.63%   1.66%  
28.69 418 18.18%   0.61%  
28.68 795 41.76%   1.15%  
28.67 240 32.08%   0.35%  
28.66 499 22.44%   0.72%  
28.65 110 50.91%   0.16%  
28.64 353 46.67%   0.51%  
28.63 664 32.38%   0.96%  
28.62 835 21.44%   1.21%  
28.61 1,240 32.58%   1.80%  
28.60 673 37.90%   0.98%  
28.59 185 58.92%   0.27%  
28.58 837 3.11%   1.21%  
28.57 56 21.25%   0.08%  
28.56 1,511 62.48%   2.19%  
28.55 266 29.32%   0.39%  
28.54 159 3.77%   0.23%  
28.53 405 30.12%   0.59%  
28.52 19 0.00%   0.03%  
28.51 292 19.18%   0.42%  
28.50 1,087 40.02%   1.58%  
28.49 102 50.98%   0.15%  
28.48 363 57.30%   0.53%  
28.47 235 13.62%   0.34%  
28.46 278 76.62%   0.40%  
28.45 335 34.63%   0.49%  
28.44 656 11.43%   0.95%  
28.43 84 10.71%   0.12%  
28.42 280 29.29%   0.41%  
28.41 1,151 0.61%   1.67%  
28.40 513 45.91%   0.74%  
28.39 187 63.10%   0.27%  
28.38 182 35.16%   0.26%  
28.37 106 84.91%   0.15%  
28.36 343 18.52%   0.50%  
28.35 162 32.72%   0.23%  
28.34 19 100.00%   0.03%  
28.33 140 37.14%   0.20%  
28.32 99 15.15%   0.14%  
28.31 34 50.00%   0.05%  
28.30 846 50.24%   1.23%  
28.29 537 54.38%   0.78%  
28.28 731 26.68%   1.06%  
28.27 118 13.56%   0.17%  
28.26 391 64.46%   0.57%  
28.25 333 64.56%   0.48%  
28.24 181 79.01%   0.26%  
28.23 659 53.41%   0.96%  
28.22 282 0.71%   0.41%  
28.21 241 0.00%   0.35%  
28.20 202 0.00%   0.29%  
28.19 52 57.69%   0.08%  
28.18 256 49.22%   0.37%  
28.17 150 8.00%   0.22%  
28.16 43 2.33%   0.06%  
28.15 43 27.91%   0.06%  
28.14 366 22.13%   0.53%  
28.13 165 29.09%   0.24%  
28.12 19 31.58%   0.03%  
28.11 6 0.00%   0.01%  
28.10 432 68.29%   0.63%  
28.09 24 58.33%   0.03%  
28.08 148 56.08%   0.21%  
28.07 237 60.34%   0.34%  
28.06 23 82.61%   0.03%  
28.05 7 0.00%   0.01%  
28.04 70 62.86%   0.10%  
28.03 274 62.04%   0.40%  
28.02 269 19.33%   0.39%  
28.01 651 24.12%   0.94%  
28.00 1,412 37.61%   2.05%  
27.99 1,066 34.05%   1.55%  
27.98 450 6.22%   0.65%  
27.97 539 49.35%   0.78%  
27.96 191 2.09%   0.28%  
27.95 442 0.00%   0.64%  
27.94 67 14.93%   0.10%  
27.93 8 0.00%   0.01%  
27.92 51 29.41%   0.07%  
27.91 297 47.47%   0.43%  
27.90 97 10.31%   0.14%  
27.89 183 66.67%   0.27%  
27.87 63 73.02%   0.09%  
27.86 28 0.00%   0.04%  
27.85 469 21.32%   0.68%  
27.84 295 42.03%   0.43%  
27.83 40 97.50%   0.06%  
27.81 225 10.22%   0.33%  
27.80 65 0.00%   0.09%  
27.79 146 63.01%   0.21%  
27.78 18 61.11%   0.03%  
27.77 33 0.00%   0.05%  
27.76 437 67.51%   0.63%  
27.75 382 39.01%   0.55%  
27.74 3 100.00%   0.00%  
27.70 1,120 97.05%   1.62%  
27.68 71 26.76%   0.10%  
27.65 4 0.00%   0.01%  
27.63 37 100.00%   0.05%  
27.62 38 100.00%   0.06%  
27.61 38 42.11%   0.06%  
27.60 200 66.50%   0.29%  
27.59 44 0.00%   0.06%  
27.58 17 0.00%   0.02%  
27.55 150 68.67%   0.22%  
27.54 246 78.86%   0.36%  
27.53 31 100.00%   0.04%  
27.52 840 35.24%   1.22%  
27.51 127 0.00%   0.18%  
27.50 104 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019