网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32 52周最低:21

东方嘉盛(002889) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.93 26 100.00%   0.09%  
26.92 24 25.00%   0.08%  
26.91 29 34.48%   0.10%  
26.90 148 72.97%   0.52%  
26.89 271 61.99%   0.96%  
26.88 154 36.36%   0.54%  
26.87 186 92.47%   0.66%  
26.86 151 76.82%   0.53%  
26.85 304 68.42%   1.07%  
26.84 191 86.39%   0.67%  
26.83 225 48.44%   0.79%  
26.82 375 17.87%   1.32%  
26.81 384 24.74%   1.35%  
26.80 380 57.37%   1.34%  
26.79 337 39.17%   1.19%  
26.78 177 37.85%   0.62%  
26.77 230 13.91%   0.81%  
26.76 190 33.16%   0.67%  
26.75 179 41.90%   0.63%  
26.74 175 10.86%   0.62%  
26.73 297 36.03%   1.05%  
26.72 410 69.76%   1.45%  
26.71 52 34.62%   0.18%  
26.70 363 53.99%   1.28%  
26.69 61 55.74%   0.22%  
26.68 290 13.10%   1.02%  
26.67 162 23.46%   0.57%  
26.66 450 40.89%   1.59%  
26.65 92 0.00%   0.32%  
26.64 88 7.95%   0.31%  
26.62 89 1.12%   0.31%  
26.61 110 10.00%   0.39%  
26.60 226 71.24%   0.80%  
26.59 99 0.00%   0.35%  
26.58 93 24.73%   0.33%  
26.57 104 2.88%   0.37%  
26.56 67 0.00%   0.24%  
26.55 212 60.85%   0.75%  
26.54 122 42.62%   0.43%  
26.53 60 5.00%   0.21%  
26.52 152 15.13%   0.54%  
26.51 335 4.48%   1.18%  
26.50 151 1.32%   0.53%  
26.48 207 40.10%   0.73%  
26.47 212 80.19%   0.75%  
26.46 279 25.45%   0.98%  
26.45 505 45.15%   1.78%  
26.44 149 10.83%   0.53%  
26.43 209 0.00%   0.74%  
26.42 30 0.00%   0.11%  
26.41 28 0.00%   0.10%  
26.40 66 0.00%   0.23%  
26.38 17 0.00%   0.06%  
26.37 10 0.00%   0.04%  
26.36 7 0.00%   0.02%  
26.35 36 75.00%   0.13%  
26.34 128 10.94%   0.45%  
26.32 13 46.15%   0.05%  
26.31 51 0.00%   0.18%  
26.29 5 100.00%   0.02%  
26.28 74 100.00%   0.26%  
26.27 75 90.67%   0.26%  
26.24 2 100.00%   0.01%  
26.23 11 0.00%   0.04%  
26.20 307 12.05%   1.08%  
26.19 363 53.17%   1.28%  
26.17 6 83.33%   0.02%  
26.16 97 84.54%   0.34%  
26.15 204 17.16%   0.72%  
26.14 34 11.76%   0.12%  
26.13 452 40.27%   1.59%  
26.12 12 0.00%   0.04%  
26.11 1 0.00%   0.00%  
26.10 88 25.00%   0.31%  
26.09 19 10.53%   0.07%  
26.08 213 81.69%   0.75%  
26.07 45 0.00%   0.16%  
26.06 68 0.00%   0.24%  
26.05 105 22.86%   0.37%  
26.04 91 19.78%   0.32%  
26.03 100 52.00%   0.35%  
26.02 173 84.39%   0.61%  
26.01 515 0.97%   1.82%  
26.00 1,260 36.11%   4.44%  
25.99 339 35.69%   1.20%  
25.98 307 68.40%   1.08%  
25.96 99 20.20%   0.35%  
25.95 460 46.52%   1.62%  
25.94 68 16.18%   0.24%  
25.93 87 29.89%   0.31%  
25.92 94 72.34%   0.33%  
25.91 255 42.75%   0.90%  
25.90 203 14.29%   0.72%  
25.89 7 100.00%   0.02%  
25.88 111 54.05%   0.39%  
25.87 184 50.54%   0.65%  
25.86 295 84.75%   1.04%  
25.85 137 97.08%   0.48%  
25.84 159 70.44%   0.56%  
25.83 232 56.03%   0.82%  
25.82 264 61.74%   0.93%  
25.81 229 18.34%   0.81%  
25.80 392 51.28%   1.38%  
25.79 174 34.48%   0.61%  
25.78 234 30.77%   0.83%  
25.77 140 42.86%   0.49%  
25.76 504 18.06%   1.78%  
25.75 692 46.10%   2.44%  
25.74 996 67.37%   3.51%  
25.73 543 53.37%   1.91%  
25.72 399 12.53%   1.41%  
25.71 1,007 32.27%   3.55%  
25.70 1,023 35.68%   3.61%  
25.69 617 41.33%   2.18%  
25.68 321 6.23%   1.13%  
25.67 755 85.17%   2.66%  
25.66 431 38.28%   1.52%  
25.65 189 21.16%   0.67%  
25.64 169 39.05%   0.60%  
25.63 103 22.33%   0.36%  
25.62 114 32.46%   0.40%  
25.61 132 0.00%   0.47%  
25.60 822 41.61%   2.90%  
25.59 51 13.73%   0.18%  
25.58 146 32.88%   0.51%  
25.57 160 39.38%   0.56%  
25.56 37 67.57%   0.13%  
25.55 24 0.00%   0.08%  
25.54 35 65.71%   0.12%  
25.53 171 10.17%   0.60%  
25.52 393 69.21%   1.39%  
25.51 118 33.90%   0.42%  
25.50 102 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019