网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方嘉盛 (002889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.68 52周最低:22.23

东方嘉盛(002889) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.33 12 100.00%   0.02%  
29.32 174 100.00%   0.22%  
29.29 41 100.00%   0.05%  
29.28 481 96.47%   0.62%  
29.27 178 93.82%   0.23%  
29.26 69 36.23%   0.09%  
29.25 700 95.86%   0.90%  
29.24 254 100.00%   0.33%  
29.23 94 57.45%   0.12%  
29.22 166 100.00%   0.21%  
29.21 4 0.00%   0.01%  
29.20 731 67.58%   0.94%  
29.19 104 97.12%   0.13%  
29.18 163 34.97%   0.21%  
29.17 187 65.24%   0.24%  
29.16 9 88.89%   0.01%  
29.15 665 65.56%   0.85%  
29.14 747 10.04%   0.96%  
29.13 96 30.21%   0.12%  
29.12 231 59.31%   0.30%  
29.11 324 84.26%   0.42%  
29.10 417 48.68%   0.54%  
29.09 325 98.46%   0.42%  
29.08 10 20.00%   0.01%  
29.07 202 35.64%   0.26%  
29.06 588 24.49%   0.76%  
29.05 389 38.05%   0.50%  
29.04 32 31.25%   0.04%  
29.03 191 2.62%   0.25%  
29.02 138 64.49%   0.18%  
29.01 115 13.04%   0.15%  
29.00 1,493 63.76%   1.92%  
28.99 45 60.00%   0.06%  
28.98 488 89.34%   0.63%  
28.97 49 100.00%   0.06%  
28.96 19 15.79%   0.02%  
28.95 193 17.10%   0.25%  
28.94 458 69.65%   0.59%  
28.93 206 38.35%   0.26%  
28.92 111 12.61%   0.14%  
28.91 209 24.40%   0.27%  
28.90 1,512 63.76%   1.94%  
28.89 1,158 61.40%   1.49%  
28.88 457 28.01%   0.59%  
28.87 54 11.11%   0.07%  
28.86 237 53.59%   0.30%  
28.85 642 33.18%   0.82%  
28.84 8 87.50%   0.01%  
28.83 322 32.92%   0.41%  
28.82 459 43.57%   0.59%  
28.81 348 47.70%   0.45%  
28.80 554 46.57%   0.71%  
28.79 115 85.22%   0.15%  
28.78 146 67.12%   0.19%  
28.77 145 47.59%   0.19%  
28.76 151 57.62%   0.19%  
28.75 115 34.78%   0.15%  
28.74 76 78.95%   0.10%  
28.73 99 33.33%   0.13%  
28.72 327 25.69%   0.42%  
28.71 232 74.14%   0.30%  
28.70 1,050 54.84%   1.35%  
28.69 472 58.05%   0.61%  
28.68 184 0.00%   0.24%  
28.67 40 0.00%   0.05%  
28.66 37 72.97%   0.05%  
28.65 892 27.02%   1.15%  
28.64 424 93.40%   0.54%  
28.63 82 95.12%   0.11%  
28.62 165 62.42%   0.21%  
28.61 131 73.28%   0.17%  
28.60 1,456 60.36%   1.87%  
28.59 738 59.89%   0.95%  
28.58 957 55.69%   1.23%  
28.57 246 25.61%   0.32%  
28.56 608 53.29%   0.78%  
28.55 826 60.41%   1.06%  
28.54 695 60.14%   0.89%  
28.53 503 32.41%   0.65%  
28.52 239 33.47%   0.31%  
28.51 856 40.54%   1.10%  
28.50 1,377 54.76%   1.77%  
28.49 673 37.59%   0.86%  
28.48 978 69.94%   1.26%  
28.47 270 97.04%   0.35%  
28.46 189 43.39%   0.24%  
28.45 1,055 60.85%   1.36%  
28.44 523 59.46%   0.67%  
28.43 507 93.27%   0.65%  
28.42 270 1.85%   0.35%  
28.41 1,009 44.50%   1.30%  
28.40 954 53.88%   1.23%  
28.39 182 48.90%   0.23%  
28.38 684 50.88%   0.88%  
28.37 372 44.35%   0.48%  
28.36 1,006 28.13%   1.29%  
28.35 525 33.33%   0.67%  
28.34 115 33.91%   0.15%  
28.33 455 10.55%   0.58%  
28.32 385 67.01%   0.49%  
28.31 452 19.91%   0.58%  
28.30 1,286 44.23%   1.65%  
28.29 215 42.79%   0.28%  
28.28 620 26.61%   0.80%  
28.27 644 72.36%   0.83%  
28.26 985 48.93%   1.27%  
28.25 416 79.09%   0.53%  
28.24 388 76.29%   0.50%  
28.23 1,058 52.74%   1.36%  
28.22 854 68.27%   1.10%  
28.21 129 100.00%   0.17%  
28.20 2,245 64.37%   2.88%  
28.19 767 59.32%   0.99%  
28.18 1,821 43.83%   2.34%  
28.17 536 53.36%   0.69%  
28.16 743 25.98%   0.95%  
28.15 1,331 55.75%   1.71%  
28.14 1,242 59.82%   1.60%  
28.13 969 20.74%   1.24%  
28.12 203 64.04%   0.26%  
28.11 211 16.59%   0.27%  
28.10 1,998 42.04%   2.57%  
28.09 777 58.94%   1.00%  
28.08 1,057 36.13%   1.36%  
28.07 199 30.65%   0.26%  
28.06 423 22.70%   0.54%  
28.05 299 47.49%   0.38%  
28.04 605 21.49%   0.78%  
28.03 1,098 24.59%   1.41%  
28.02 614 9.28%   0.79%  
28.01 747 20.88%   0.96%  
28.00 1,671 40.34%   2.15%  
27.99 227 55.07%   0.29%  
27.98 307 60.91%   0.39%  
27.97 165 0.61%   0.21%  
27.96 474 40.08%   0.61%  
27.95 190 39.47%   0.24%  
27.94 722 34.35%   0.93%  
27.93 51 21.57%   0.07%  
27.92 306 28.43%   0.39%  
27.91 860 53.23%   1.10%  
27.90 1,088 31.34%   1.40%  
27.89 403 66.75%   0.52%  
27.88 180 26.11%   0.23%  
27.87 298 0.00%   0.38%  
27.86 255 0.00%   0.33%  
27.85 827 89.48%   1.06%  
27.84 38 0.00%   0.05%  
27.83 614 6.84%   0.79%  
27.82 14 0.00%   0.02%  
27.81 9 0.00%   0.01%  
27.80 750 40.67%   0.96%  
27.78 820 29.39%   1.05%  
27.73 94 0.00%   0.12%  
27.72 211 0.00%   0.27%  
27.70 23 0.00%   0.03%  
27.67 1,174 69.34%   1.51%  
27.66 1,413 4.32%   1.82%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018