网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

弘宇股份 (002890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.79 52周最低:18

弘宇股份(002890) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.79 11 100.00%   0.24%  
38.67 8 100.00%   0.17%  
38.59 4 100.00%   0.09%  
38.58 24 62.50%   0.52%  
38.56 6 100.00%   0.13%  
38.55 35 100.00%   0.76%  
38.54 38 73.68%   0.83%  
38.53 11 100.00%   0.24%  
38.50 159 100.00%   3.47%  
38.49 13 38.46%   0.28%  
38.48 16 93.75%   0.35%  
38.47 9 100.00%   0.20%  
38.45 67 62.69%   1.46%  
38.44 3 0.00%   0.07%  
38.43 28 78.57%   0.61%  
38.42 22 27.27%   0.48%  
38.41 3 0.00%   0.07%  
38.40 2 0.00%   0.04%  
38.39 15 0.00%   0.33%  
38.38 5 0.00%   0.11%  
38.37 25 12.00%   0.55%  
38.35 21 0.00%   0.46%  
38.32 31 0.00%   0.68%  
38.30 198 66.67%   4.32%  
38.29 136 94.85%   2.97%  
38.28 166 35.54%   3.62%  
38.27 33 6.06%   0.72%  
38.26 163 60.74%   3.56%  
38.25 162 38.89%   3.54%  
38.24 46 95.65%   1.00%  
38.23 9 88.89%   0.20%  
38.22 51 19.61%   1.11%  
38.21 307 1.63%   6.70%  
38.20 10 20.00%   0.22%  
38.19 112 35.71%   2.44%  
38.17 3 33.33%   0.07%  
38.16 8 37.50%   0.17%  
38.15 32 59.38%   0.70%  
38.14 57 92.98%   1.24%  
38.13 155 34.84%   3.38%  
38.12 14 0.00%   0.31%  
38.11 44 11.36%   0.96%  
38.10 163 38.04%   3.56%  
38.09 42 71.43%   0.92%  
38.08 44 77.27%   0.96%  
38.07 6 0.00%   0.13%  
38.06 29 13.80%   0.63%  
38.05 61 44.25%   1.33%  
38.04 58 100.00%   1.27%  
38.03 221 84.16%   4.82%  
38.02 103 65.05%   2.25%  
38.01 92 45.65%   2.01%  
38.00 199 29.15%   4.34%  
37.99 57 42.11%   1.24%  
37.98 35 57.12%   0.76%  
37.97 45 26.67%   0.98%  
37.96 189 37.68%   4.11%  
37.95 212 74.53%   4.63%  
37.94 81 8.64%   1.77%  
37.93 2 100.00%   0.04%  
37.92 36 0.00%   0.79%  
37.91 243 97.53%   5.30%  
37.90 244 27.05%   5.32%  
37.89 13 23.08%   0.28%  
37.88 5 0.00%   0.11%  
37.87 1 0.00%   0.02%  
37.85 9 0.00%   0.20%  
37.68 37 86.49%   0.81%  
37.51 52 100.00%   1.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020