网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中宠股份 (002891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.99 52周最低:19.57

中宠股份(002891) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.07 6 100.00%   0.02%  
51.06 287 97.63%   0.84%  
51.05 253 38.74%   0.74%  
51.03 25 100.00%   0.07%  
51.01 33 100.00%   0.10%  
51.00 873 47.54%   2.57%  
50.99 20 100.00%   0.06%  
50.98 11 36.36%   0.03%  
50.95 83 1.20%   0.24%  
50.93 22 100.00%   0.06%  
50.92 236 73.73%   0.69%  
50.91 97 58.76%   0.29%  
50.90 44 31.82%   0.13%  
50.89 53 67.92%   0.16%  
50.88 46 93.48%   0.14%  
50.87 72 91.67%   0.21%  
50.86 141 95.73%   0.41%  
50.85 51 50.98%   0.15%  
50.84 322 17.08%   0.95%  
50.83 334 58.08%   0.98%  
50.82 138 82.61%   0.41%  
50.81 120 64.17%   0.35%  
50.80 1,020 51.57%   3.00%  
50.79 158 93.67%   0.46%  
50.78 124 54.03%   0.36%  
50.77 138 31.16%   0.41%  
50.76 141 53.90%   0.41%  
50.75 135 11.85%   0.40%  
50.74 83 97.59%   0.24%  
50.73 147 97.96%   0.43%  
50.72 58 58.62%   0.17%  
50.71 128 67.97%   0.38%  
50.70 510 81.76%   1.50%  
50.69 113 52.21%   0.33%  
50.68 705 2.27%   2.07%  
50.67 69 52.17%   0.20%  
50.66 160 44.38%   0.47%  
50.65 151 71.52%   0.44%  
50.64 77 97.40%   0.23%  
50.63 147 55.10%   0.43%  
50.62 36 0.00%   0.11%  
50.61 18 44.44%   0.05%  
50.60 19 47.37%   0.06%  
50.59 230 69.57%   0.68%  
50.58 157 65.61%   0.46%  
50.57 31 100.00%   0.09%  
50.56 1 100.00%   0.00%  
50.55 64 76.56%   0.19%  
50.54 22 50.00%   0.06%  
50.53 41 65.85%   0.12%  
50.52 77 28.57%   0.23%  
50.51 46 6.52%   0.14%  
50.50 593 93.00%   1.74%  
50.49 103 83.50%   0.30%  
50.48 56 39.29%   0.16%  
50.47 127 88.19%   0.37%  
50.46 92 41.30%   0.27%  
50.45 175 65.14%   0.51%  
50.44 81 61.73%   0.24%  
50.43 151 35.10%   0.44%  
50.42 33 36.36%   0.10%  
50.41 148 57.43%   0.43%  
50.40 177 88.70%   0.52%  
50.39 117 100.00%   0.34%  
50.38 99 76.77%   0.29%  
50.37 30 70.00%   0.09%  
50.36 144 57.64%   0.42%  
50.35 63 11.11%   0.19%  
50.34 190 40.00%   0.56%  
50.33 20 65.00%   0.06%  
50.32 11 100.00%   0.03%  
50.31 10 0.00%   0.03%  
50.30 236 77.54%   0.69%  
50.29 206 45.63%   0.61%  
50.28 57 56.14%   0.17%  
50.27 141 86.52%   0.41%  
50.26 117 41.03%   0.34%  
50.25 295 53.56%   0.87%  
50.24 58 94.83%   0.17%  
50.23 83 45.78%   0.24%  
50.22 96 84.38%   0.28%  
50.21 113 70.80%   0.33%  
50.20 101 69.26%   0.30%  
50.19 128 4.69%   0.38%  
50.18 6 50.00%   0.02%  
50.17 56 53.57%   0.16%  
50.16 12 0.00%   0.04%  
50.15 53 60.38%   0.16%  
50.14 117 92.29%   0.34%  
50.13 18 27.78%   0.05%  
50.12 43 34.88%   0.13%  
50.11 25 0.00%   0.07%  
50.10 58 79.31%   0.17%  
50.09 46 73.91%   0.14%  
50.08 18 88.89%   0.05%  
50.07 6 66.67%   0.02%  
50.06 45 62.22%   0.13%  
50.05 120 25.00%   0.35%  
50.04 2 100.00%   0.01%  
50.03 30 93.35%   0.09%  
50.02 47 57.18%   0.14%  
50.01 98 57.10%   0.29%  
50.00 77 35.06%   0.23%  
49.99 309 99.68%   0.91%  
49.98 16 68.75%   0.05%  
49.97 13 84.62%   0.04%  
49.96 36 94.44%   0.11%  
49.95 32 49.38%   0.10%  
49.94 96 12.50%   0.28%  
49.93 119 93.28%   0.35%  
49.92 6 50.00%   0.02%  
49.91 4 25.00%   0.01%  
49.90 86 18.60%   0.25%  
49.89 38 94.74%   0.11%  
49.88 214 82.24%   0.63%  
49.87 69 81.16%   0.20%  
49.86 163 60.74%   0.48%  
49.85 102 58.82%   0.30%  
49.84 115 64.35%   0.34%  
49.83 109 44.15%   0.32%  
49.82 87 25.29%   0.26%  
49.81 67 26.87%   0.20%  
49.80 387 74.42%   1.14%  
49.79 43 55.81%   0.13%  
49.78 14 35.71%   0.04%  
49.77 90 46.67%   0.26%  
49.76 11 18.18%   0.03%  
49.75 56 25.00%   0.16%  
49.74 110 99.09%   0.32%  
49.73 32 40.63%   0.09%  
49.72 57 91.23%   0.17%  
49.71 5 60.00%   0.01%  
49.70 296 30.41%   0.87%  
49.69 62 100.00%   0.18%  
49.68 114 25.44%   0.34%  
49.67 64 21.88%   0.19%  
49.66 38 65.79%   0.11%  
49.65 35 71.43%   0.10%  
49.64 27 77.78%   0.08%  
49.63 112 16.07%   0.33%  
49.62 139 81.29%   0.41%  
49.61 111 55.86%   0.33%  
49.60 845 94.08%   2.48%  
49.59 107 32.71%   0.31%  
49.58 43 93.02%   0.13%  
49.57 155 27.74%   0.46%  
49.56 53 64.15%   0.16%  
49.55 39 2.56%   0.11%  
49.54 50 64.00%   0.15%  
49.53 117 75.21%   0.34%  
49.52 35 45.71%   0.10%  
49.51 135 30.37%   0.40%  
49.50 1,623 79.23%   4.77%  
49.49 335 27.16%   0.98%  
49.48 206 41.26%   0.61%  
49.47 96 62.50%   0.28%  
49.46 36 91.67%   0.11%  
49.45 49 34.69%   0.14%  
49.44 6 100.00%   0.02%  
49.43 114 50.00%   0.34%  
49.42 108 50.93%   0.32%  
49.41 152 21.05%   0.45%  
49.40 83 30.12%   0.24%  
49.39 78 64.10%   0.23%  
49.38 149 28.19%   0.44%  
49.37 74 81.08%   0.22%  
49.36 84 45.24%   0.25%  
49.35 151 88.74%   0.44%  
49.34 75 73.23%   0.22%  
49.33 213 51.67%   0.63%  
49.32 252 42.06%   0.74%  
49.31 199 66.28%   0.58%  
49.30 1,149 32.89%   3.38%  
49.29 372 36.29%   1.09%  
49.28 197 23.20%   0.58%  
49.27 107 51.30%   0.32%  
49.26 183 53.01%   0.54%  
49.25 507 35.90%   1.49%  
49.24 159 85.53%   0.47%  
49.23 228 43.86%   0.67%  
49.22 108 64.81%   0.32%  
49.21 472 59.96%   1.39%  
49.20 1,248 54.17%   3.67%  
49.19 189 67.20%   0.56%  
49.18 276 61.96%   0.81%  
49.17 132 31.06%   0.39%  
49.16 241 31.54%   0.71%  
49.15 747 33.57%   2.20%  
49.14 346 52.89%   1.02%  
49.13 212 36.32%   0.62%  
49.12 167 68.86%   0.49%  
49.11 337 32.05%   0.99%  
49.10 759 28.72%   2.23%  
49.09 332 71.39%   0.98%  
49.08 373 18.98%   1.10%  
49.07 514 48.49%   1.51%  
49.06 504 22.81%   1.48%  
49.05 387 24.84%   1.14%  
49.04 157 61.78%   0.46%  
49.03 292 9.25%   0.86%  
49.02 21 0.00%   0.06%  
49.01 17 76.47%   0.05%  
49.00 683 5.57%   2.01%  
48.99 218 97.25%   0.64%  
48.98 6 0.00%   0.02%  
48.97 6 0.00%   0.02%  
48.95 40 0.00%   0.12%  
48.94 11 0.00%   0.03%  
48.93 33 0.00%   0.10%  
48.91 15 0.00%   0.04%  
48.90 38 0.00%   0.11%  
48.89 9 0.00%   0.03%  
48.88 19 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020