网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中宠股份 (002891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.36 52周最低:22.41

中宠股份(002891) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.96 248 100.00%   1.49%  
51.95 72 100.00%   0.43%  
51.91 56 100.00%   0.34%  
51.90 17 100.00%   0.10%  
51.89 62 100.00%   0.37%  
51.88 131 100.00%   0.79%  
51.87 9 100.00%   0.05%  
51.85 3 0.00%   0.02%  
51.83 103 8.74%   0.62%  
51.81 4 75.00%   0.02%  
51.80 4 0.00%   0.02%  
51.79 186 47.31%   1.12%  
51.76 71 100.00%   0.43%  
51.72 18 0.00%   0.11%  
51.70 15 0.00%   0.09%  
51.67 72 38.89%   0.43%  
51.66 25 100.00%   0.15%  
51.64 22 100.00%   0.13%  
51.63 20 100.00%   0.12%  
51.60 27 100.00%   0.16%  
51.59 22 0.00%   0.13%  
51.58 71 83.10%   0.43%  
51.57 8 75.00%   0.05%  
51.55 3 100.00%   0.02%  
51.54 30 93.33%   0.18%  
51.53 4 0.00%   0.02%  
51.52 87 100.00%   0.52%  
51.51 3 0.00%   0.02%  
51.50 13 0.00%   0.08%  
51.49 12 100.00%   0.07%  
51.48 106 100.00%   0.64%  
51.47 2 100.00%   0.01%  
51.45 19 100.00%   0.11%  
51.43 2 100.00%   0.01%  
51.41 1 0.00%   0.01%  
51.40 95 100.00%   0.57%  
51.39 23 0.00%   0.14%  
51.38 5 100.00%   0.03%  
51.36 74 100.00%   0.44%  
51.35 13 0.00%   0.08%  
51.32 15 73.33%   0.09%  
51.30 127 72.44%   0.76%  
51.29 130 100.00%   0.78%  
51.26 1 0.00%   0.01%  
51.25 77 83.12%   0.46%  
51.24 121 100.00%   0.73%  
51.23 174 81.03%   1.04%  
51.22 5 100.00%   0.03%  
51.20 295 91.86%   1.77%  
51.19 271 51.66%   1.63%  
51.18 105 29.52%   0.63%  
51.17 10 100.00%   0.06%  
51.16 1 100.00%   0.01%  
51.15 151 64.90%   0.91%  
51.14 109 9.17%   0.65%  
51.12 11 0.00%   0.07%  
51.11 2 0.00%   0.01%  
51.10 23 91.30%   0.14%  
51.08 91 48.35%   0.55%  
51.07 85 100.00%   0.51%  
51.06 72 77.78%   0.43%  
51.05 193 77.20%   1.16%  
51.04 179 60.34%   1.07%  
51.03 201 56.22%   1.21%  
51.02 38 81.58%   0.23%  
51.01 267 25.84%   1.60%  
51.00 706 84.41%   4.24%  
50.99 82 93.90%   0.49%  
50.98 21 95.24%   0.13%  
50.97 3 100.00%   0.02%  
50.96 6 100.00%   0.04%  
50.95 12 58.33%   0.07%  
50.94 10 20.00%   0.06%  
50.93 16 12.50%   0.10%  
50.91 1 100.00%   0.01%  
50.90 344 44.14%   2.07%  
50.89 74 27.03%   0.44%  
50.88 144 71.53%   0.86%  
50.87 32 93.75%   0.19%  
50.86 16 0.00%   0.10%  
50.85 179 84.36%   1.07%  
50.84 9 11.11%   0.05%  
50.82 67 100.00%   0.40%  
50.81 28 82.14%   0.17%  
50.80 109 66.97%   0.65%  
50.79 140 91.43%   0.84%  
50.78 399 49.87%   2.40%  
50.77 111 52.25%   0.67%  
50.76 69 27.54%   0.41%  
50.75 258 92.64%   1.55%  
50.74 236 67.80%   1.42%  
50.73 67 16.42%   0.40%  
50.72 168 45.24%   1.01%  
50.71 3 0.00%   0.02%  
50.70 45 13.33%   0.27%  
50.69 46 32.61%   0.28%  
50.68 56 57.14%   0.34%  
50.67 165 55.15%   0.99%  
50.66 168 62.50%   1.01%  
50.65 217 34.10%   1.30%  
50.64 62 22.58%   0.37%  
50.63 31 100.00%   0.19%  
50.62 37 45.95%   0.22%  
50.61 34 82.35%   0.20%  
50.60 96 90.63%   0.58%  
50.59 101 85.15%   0.61%  
50.58 119 52.94%   0.71%  
50.57 43 95.35%   0.26%  
50.56 134 63.43%   0.80%  
50.55 293 35.49%   1.76%  
50.54 11 90.91%   0.07%  
50.53 9 22.22%   0.05%  
50.52 5 0.00%   0.03%  
50.51 6 100.00%   0.04%  
50.50 225 82.22%   1.35%  
50.49 142 76.06%   0.85%  
50.48 86 3.49%   0.52%  
50.47 22 100.00%   0.13%  
50.46 92 38.04%   0.55%  
50.45 96 45.83%   0.58%  
50.44 42 54.76%   0.25%  
50.43 41 100.00%   0.25%  
50.42 45 15.56%   0.27%  
50.41 5 0.00%   0.03%  
50.40 52 76.92%   0.31%  
50.39 77 38.96%   0.46%  
50.38 58 12.07%   0.35%  
50.37 5 100.00%   0.03%  
50.36 70 60.00%   0.42%  
50.35 103 37.86%   0.62%  
50.34 24 83.33%   0.14%  
50.33 56 39.29%   0.34%  
50.32 21 61.90%   0.13%  
50.31 16 100.00%   0.10%  
50.30 144 33.36%   0.86%  
50.29 166 35.54%   1.00%  
50.28 123 73.05%   0.74%  
50.27 59 23.73%   0.35%  
50.26 34 0.00%   0.20%  
50.25 258 36.82%   1.55%  
50.24 174 37.36%   1.04%  
50.23 62 90.32%   0.37%  
50.22 19 52.63%   0.11%  
50.21 73 84.93%   0.44%  
50.20 108 0.00%   0.65%  
50.19 208 25.54%   1.25%  
50.18 167 69.67%   1.00%  
50.17 167 3.60%   1.00%  
50.16 107 82.24%   0.64%  
50.15 113 85.84%   0.68%  
50.14 1 100.00%   0.01%  
50.13 28 31.38%   0.17%  
50.11 36 97.22%   0.22%  
50.10 241 66.26%   1.45%  
50.09 62 98.39%   0.37%  
50.08 93 68.82%   0.56%  
50.07 13 69.23%   0.08%  
50.06 118 72.03%   0.71%  
50.05 95 38.95%   0.57%  
50.04 14 0.00%   0.08%  
50.03 54 40.74%   0.32%  
50.02 9 0.00%   0.05%  
50.01 173 58.38%   1.04%  
50.00 300 80.68%   1.80%  
49.99 78 24.36%   0.47%  
49.98 130 79.23%   0.78%  
49.97 47 2.13%   0.28%  
49.96 80 73.75%   0.48%  
49.95 12 25.00%   0.07%  
49.94 97 57.73%   0.58%  
49.93 80 7.50%   0.48%  
49.92 252 52.38%   1.51%  
49.91 5 0.00%   0.03%  
49.90 111 6.31%   0.67%  
49.89 35 2.86%   0.21%  
49.88 258 59.61%   1.55%  
49.87 68 47.06%   0.41%  
49.86 42 4.76%   0.25%  
49.85 5 0.00%   0.03%  
49.81 23 0.00%   0.14%  
49.80 3 100.00%   0.02%  
49.79 16 0.00%   0.10%  
49.78 9 100.00%   0.05%  
49.76 20 10.00%   0.12%  
49.75 25 92.00%   0.15%  
49.74 6 0.00%   0.04%  
49.73 3 100.00%   0.02%  
49.72 1 100.00%   0.01%  
49.71 14 100.00%   0.08%  
49.70 70 100.00%   0.42%  
49.69 2 50.00%   0.01%  
49.68 19 47.37%   0.11%  
49.67 6 100.00%   0.04%  
49.65 84 100.00%   0.50%  
49.63 47 68.09%   0.28%  
49.62 6 0.00%   0.04%  
49.61 465 55.91%   2.79%  
49.60 1 0.00%   0.01%  
49.59 6 0.00%   0.04%  
49.58 46 32.61%   0.28%  
49.57 29 0.00%   0.17%  
49.56 18 50.00%   0.11%  
49.54 88 23.86%   0.53%  
49.53 33 0.00%   0.20%  
49.52 35 40.00%   0.21%  
49.51 79 55.70%   0.47%  
49.50 98 4.08%   0.59%  
49.49 11 100.00%   0.07%  
49.47 5 0.00%   0.03%  
49.46 14 50.00%   0.08%  
49.45 36 100.00%   0.22%  
49.43 15 13.33%   0.09%  
49.42 7 100.00%   0.04%  
49.41 38 15.79%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021