网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科力尔 (002892)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.37 52周最低:25

科力尔(002892) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
51.69 301 100.00%   5.67%  
51.50 10 0.00%   0.19%  
51.34 5 100.00%   0.09%  
51.30 59 91.53%   1.11%  
51.29 1 100.00%   0.02%  
51.28 3 100.00%   0.06%  
51.27 36 86.11%   0.68%  
51.20 115 100.00%   2.17%  
51.19 52 100.00%   0.98%  
51.17 5 100.00%   0.09%  
51.15 104 100.00%   1.96%  
51.14 9 100.00%   0.17%  
51.10 16 100.00%   0.30%  
51.09 30 100.00%   0.57%  
51.02 63 100.00%   1.19%  
51.00 383 81.20%   7.22%  
50.99 6 100.00%   0.11%  
50.98 5 100.00%   0.09%  
50.96 64 100.00%   1.21%  
50.95 60 100.00%   1.13%  
50.94 1 0.00%   0.02%  
50.88 77 18.18%   1.45%  
50.87 1 0.00%   0.02%  
50.86 40 50.00%   0.75%  
50.85 107 0.00%   2.02%  
50.84 10 100.00%   0.19%  
50.83 33 0.00%   0.62%  
50.78 22 100.00%   0.41%  
50.77 10 100.00%   0.19%  
50.76 20 0.00%   0.38%  
50.75 5 80.00%   0.09%  
50.74 15 86.67%   0.28%  
50.72 1 0.00%   0.02%  
50.70 64 10.94%   1.21%  
50.68 32 49.21%   0.59%  
50.67 10 20.00%   0.19%  
50.66 19 26.32%   0.36%  
50.65 27 66.67%   0.51%  
50.64 50 0.00%   0.94%  
50.63 44 18.18%   0.83%  
50.62 36 44.44%   0.68%  
50.61 100 30.00%   1.88%  
50.60 192 2.08%   3.62%  
50.59 16 93.75%   0.30%  
50.58 63 3.17%   1.19%  
50.56 48 45.83%   0.90%  
50.55 60 35.29%   1.12%  
50.54 7 100.00%   0.13%  
50.52 12 0.00%   0.23%  
50.50 94 15.96%   1.77%  
50.49 1 0.00%   0.02%  
50.48 48 97.92%   0.90%  
50.47 29 100.00%   0.55%  
50.46 14 71.43%   0.26%  
50.45 65 12.31%   1.22%  
50.44 17 11.76%   0.32%  
50.43 14 21.43%   0.26%  
50.42 3 100.00%   0.06%  
50.41 7 0.00%   0.13%  
50.40 8 0.00%   0.15%  
50.36 140 3.57%   2.64%  
50.35 10 0.00%   0.19%  
50.34 7 42.86%   0.13%  
50.33 14 7.14%   0.26%  
50.32 82 26.83%   1.55%  
50.31 64 9.35%   1.21%  
50.30 90 8.91%   1.69%  
50.29 10 100.00%   0.19%  
50.28 24 12.50%   0.45%  
50.27 6 83.33%   0.11%  
50.26 2 0.00%   0.04%  
50.25 7 100.00%   0.13%  
50.23 7 0.00%   0.13%  
50.22 11 0.00%   0.21%  
50.21 1 0.00%   0.02%  
50.20 127 40.16%   2.39%  
50.19 3 66.67%   0.06%  
50.18 12 25.00%   0.23%  
50.16 15 100.00%   0.28%  
50.15 6 0.00%   0.11%  
50.12 35 94.29%   0.66%  
50.11 37 5.41%   0.70%  
50.10 80 10.00%   1.51%  
50.09 101 21.78%   1.90%  
50.08 7 57.14%   0.13%  
50.07 13 0.00%   0.24%  
50.06 5 0.00%   0.09%  
50.05 7 0.00%   0.13%  
50.04 30 76.67%   0.57%  
50.02 1 0.00%   0.02%  
50.01 34 8.82%   0.64%  
50.00 114 23.68%   2.15%  
49.99 98 97.96%   1.85%  
49.97 232 97.41%   4.37%  
49.96 110 57.27%   2.07%  
49.95 4 100.00%   0.08%  
49.94 1 0.00%   0.02%  
49.93 85 14.12%   1.60%  
49.92 191 45.03%   3.60%  
49.91 36 0.00%   0.68%  
49.90 451 42.57%   8.50%  
49.89 7 0.00%   0.13%  
49.88 1 0.00%   0.02%  
49.86 23 100.00%   0.43%  
49.85 41 65.85%   0.77%  
49.84 5 20.00%   0.09%  
49.82 21 0.00%   0.40%  
49.80 20 70.15%   0.38%  
49.79 72 83.33%   1.36%  
49.75 21 61.90%   0.40%  
49.73 15 0.00%   0.28%  
49.72 36 100.00%   0.68%  
49.71 31 0.00%   0.58%  
49.70 29 0.00%   0.54%  
49.69 1 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019