网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

意华股份 (002897)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.92 52周最低:21.58

意华股份(002897) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.80 20 100.00%   0.06%  
60.79 10 100.00%   0.03%  
60.76 121 100.00%   0.38%  
60.75 26 0.00%   0.08%  
60.74 227 25.11%   0.70%  
60.73 31 54.84%   0.10%  
60.70 84 54.76%   0.26%  
60.68 68 0.00%   0.21%  
60.67 31 0.00%   0.10%  
60.66 6 100.00%   0.02%  
60.64 10 10.00%   0.03%  
60.63 114 100.00%   0.35%  
60.62 2 0.00%   0.01%  
60.60 85 34.12%   0.26%  
60.59 19 0.00%   0.06%  
60.58 84 3.57%   0.26%  
60.56 12 100.00%   0.04%  
60.55 333 0.00%   1.03%  
60.53 15 100.00%   0.05%  
60.52 90 74.44%   0.28%  
60.51 75 58.67%   0.23%  
60.50 231 73.16%   0.72%  
60.49 179 94.97%   0.56%  
60.48 7 42.86%   0.02%  
60.47 21 76.19%   0.07%  
60.46 24 79.17%   0.07%  
60.45 58 6.90%   0.18%  
60.44 13 38.46%   0.04%  
60.43 31 22.58%   0.10%  
60.41 33 48.48%   0.10%  
60.40 24 33.33%   0.07%  
60.39 106 99.06%   0.33%  
60.38 34 70.59%   0.11%  
60.36 286 20.98%   0.89%  
60.35 17 0.00%   0.05%  
60.34 25 0.00%   0.08%  
60.33 78 67.95%   0.24%  
60.32 37 27.03%   0.11%  
60.31 116 59.48%   0.36%  
60.30 60 93.33%   0.19%  
60.29 9 100.00%   0.03%  
60.28 16 0.00%   0.05%  
60.27 49 89.80%   0.15%  
60.26 1 0.00%   0.00%  
60.25 50 22.00%   0.16%  
60.24 37 62.16%   0.11%  
60.23 3 100.00%   0.01%  
60.22 56 35.71%   0.17%  
60.21 71 35.21%   0.22%  
60.20 214 44.86%   0.66%  
60.19 2 100.00%   0.01%  
60.18 33 39.39%   0.10%  
60.17 120 37.50%   0.37%  
60.16 175 9.14%   0.54%  
60.15 89 8.99%   0.28%  
60.14 17 100.00%   0.05%  
60.13 37 10.81%   0.11%  
60.12 35 100.00%   0.11%  
60.11 66 77.27%   0.20%  
60.10 29 100.00%   0.09%  
60.09 78 96.15%   0.24%  
60.08 85 31.76%   0.26%  
60.07 161 77.64%   0.50%  
60.06 39 20.51%   0.12%  
60.05 15 0.00%   0.05%  
60.04 26 19.23%   0.08%  
60.03 15 0.00%   0.05%  
60.02 74 75.68%   0.23%  
60.01 114 63.16%   0.35%  
60.00 345 85.51%   1.07%  
59.99 75 6.67%   0.23%  
59.98 82 100.00%   0.25%  
59.97 16 0.00%   0.05%  
59.96 64 0.00%   0.20%  
59.95 32 18.75%   0.10%  
59.94 5 100.00%   0.02%  
59.93 23 82.61%   0.07%  
59.92 65 50.77%   0.20%  
59.91 29 68.97%   0.09%  
59.90 155 12.90%   0.48%  
59.89 37 32.43%   0.11%  
59.88 275 72.36%   0.85%  
59.87 13 0.00%   0.04%  
59.86 17 64.71%   0.05%  
59.85 211 78.67%   0.65%  
59.84 92 73.91%   0.29%  
59.83 29 89.66%   0.09%  
59.82 85 64.71%   0.26%  
59.81 21 61.90%   0.07%  
59.80 181 40.33%   0.56%  
59.79 128 40.63%   0.40%  
59.78 10 100.00%   0.03%  
59.77 86 100.00%   0.27%  
59.76 74 40.54%   0.23%  
59.75 84 63.10%   0.26%  
59.74 140 100.00%   0.43%  
59.73 143 0.00%   0.44%  
59.72 38 97.37%   0.12%  
59.71 205 86.34%   0.64%  
59.70 73 45.21%   0.23%  
59.69 210 1.43%   0.65%  
59.68 114 89.47%   0.35%  
59.67 64 81.25%   0.20%  
59.66 87 65.52%   0.27%  
59.65 268 13.06%   0.83%  
59.64 143 68.53%   0.44%  
59.63 96 31.25%   0.30%  
59.62 167 52.69%   0.52%  
59.61 185 24.86%   0.57%  
59.60 406 67.73%   1.26%  
59.59 222 59.01%   0.69%  
59.58 95 23.16%   0.29%  
59.57 86 73.26%   0.27%  
59.56 281 68.68%   0.87%  
59.55 277 60.65%   0.86%  
59.54 162 27.78%   0.50%  
59.53 107 51.40%   0.33%  
59.52 27 62.96%   0.08%  
59.51 142 54.23%   0.44%  
59.50 537 40.78%   1.67%  
59.49 84 85.71%   0.26%  
59.48 70 27.14%   0.22%  
59.47 80 0.00%   0.25%  
59.46 111 2.70%   0.34%  
59.45 64 20.31%   0.20%  
59.44 48 100.00%   0.15%  
59.43 22 0.00%   0.07%  
59.42 102 76.47%   0.32%  
59.41 396 65.66%   1.23%  
59.40 52 59.62%   0.16%  
59.39 6 100.00%   0.02%  
59.38 14 0.00%   0.04%  
59.35 147 93.88%   0.46%  
59.34 100 79.00%   0.31%  
59.33 145 60.69%   0.45%  
59.32 149 67.79%   0.46%  
59.31 79 13.92%   0.24%  
59.30 195 93.33%   0.60%  
59.29 204 79.90%   0.63%  
59.28 133 13.53%   0.41%  
59.27 193 67.36%   0.60%  
59.26 135 61.48%   0.42%  
59.25 204 3.92%   0.63%  
59.24 169 1.78%   0.52%  
59.23 67 73.13%   0.21%  
59.22 14 100.00%   0.04%  
59.21 135 66.67%   0.42%  
59.20 246 38.21%   0.76%  
59.19 70 52.86%   0.22%  
59.18 6 0.00%   0.02%  
59.17 373 38.07%   1.16%  
59.16 51 80.39%   0.16%  
59.15 189 17.46%   0.59%  
59.14 81 62.96%   0.25%  
59.13 21 9.52%   0.07%  
59.12 29 100.00%   0.09%  
59.11 6 100.00%   0.02%  
59.10 214 58.88%   0.66%  
59.09 11 18.18%   0.03%  
59.08 56 0.00%   0.17%  
59.07 62 70.97%   0.19%  
59.06 14 0.00%   0.04%  
59.05 34 0.00%   0.11%  
59.04 39 2.56%   0.12%  
59.03 26 80.77%   0.08%  
59.02 35 0.00%   0.11%  
59.01 125 18.40%   0.39%  
59.00 721 94.45%   2.24%  
58.99 26 100.00%   0.08%  
58.98 10 100.00%   0.03%  
58.96 7 0.00%   0.02%  
58.95 107 69.16%   0.33%  
58.94 159 24.53%   0.49%  
58.93 7 100.00%   0.02%  
58.92 59 22.03%   0.18%  
58.91 153 81.70%   0.47%  
58.90 493 80.73%   1.53%  
58.89 396 85.10%   1.23%  
58.88 181 96.69%   0.56%  
58.87 29 37.93%   0.09%  
58.86 31 41.94%   0.10%  
58.85 427 38.64%   1.32%  
58.84 141 62.41%   0.44%  
58.83 9 77.78%   0.03%  
58.82 53 32.08%   0.16%  
58.81 63 15.87%   0.20%  
58.80 577 74.00%   1.79%  
58.79 71 43.66%   0.22%  
58.78 269 41.26%   0.83%  
58.77 43 51.16%   0.13%  
58.76 9 88.89%   0.03%  
58.75 49 48.98%   0.15%  
58.74 24 100.00%   0.07%  
58.73 85 29.41%   0.26%  
58.72 123 62.60%   0.38%  
58.71 42 85.71%   0.13%  
58.70 156 96.79%   0.48%  
58.69 20 55.00%   0.06%  
58.68 67 94.03%   0.21%  
58.67 103 35.92%   0.32%  
58.66 86 79.07%   0.27%  
58.65 30 36.67%   0.09%  
58.64 21 0.00%   0.07%  
58.63 49 100.00%   0.15%  
58.62 142 64.79%   0.44%  
58.61 152 66.45%   0.47%  
58.60 111 65.77%   0.34%  
58.59 42 54.76%   0.13%  
58.58 170 26.47%   0.53%  
58.57 148 90.54%   0.46%  
58.56 143 46.85%   0.44%  
58.55 172 58.14%   0.53%  
58.53 85 27.06%   0.26%  
58.52 25 0.00%   0.08%  
58.51 26 69.23%   0.08%  
58.50 477 87.63%   1.48%  
58.49 173 46.24%   0.54%  
58.48 83 46.99%   0.26%  
58.47 105 31.43%   0.33%  
58.46 42 23.81%   0.13%  
58.45 347 30.55%   1.08%  
58.44 57 3.51%   0.18%  
58.43 17 0.00%   0.05%  
58.42 32 25.00%   0.10%  
58.41 45 48.89%   0.14%  
58.40 84 7.14%   0.26%  
58.38 32 87.50%   0.10%  
58.37 72 41.67%   0.22%  
58.36 32 0.00%   0.10%  
58.34 47 0.00%   0.15%  
58.32 36 0.00%   0.11%  
58.31 4 0.00%   0.01%  
58.29 9 0.00%   0.03%  
58.28 1 0.00%   0.00%  
58.27 60 88.33%   0.19%  
58.25 65 12.31%   0.20%  
58.20 7 100.00%   0.02%  
58.18 7 100.00%   0.02%  
58.10 35 0.00%   0.11%  
58.06 87 14.94%   0.27%  
58.01 48 0.00%   0.15%  
58.00 142 100.00%   0.44%  
57.99 23 100.00%   0.07%  
57.95 20 100.00%   0.06%  
57.94 9 100.00%   0.03%  
57.89 52 100.00%   0.16%  
57.86 16 100.00%   0.05%  
57.81 20 0.00%   0.06%  
57.80 32 100.00%   0.10%  
57.75 43 100.00%   0.13%  
57.70 13 100.00%   0.04%  
57.69 23 100.00%   0.07%  
57.63 76 100.00%   0.24%  
57.60 67 100.00%   0.21%  
57.59 17 100.00%   0.05%  
57.58 51 100.00%   0.16%  
57.57 2 100.00%   0.01%  
57.56 76 90.79%   0.24%  
57.55 113 99.12%   0.35%  
57.53 77 63.64%   0.24%  
57.52 123 0.00%   0.38%  
57.51 43 0.00%   0.13%  
57.50 156 93.59%   0.48%  
57.49 13 100.00%   0.04%  
57.45 56 98.21%   0.17%  
57.41 32 50.00%   0.10%  
57.36 38 94.74%   0.12%  
57.35 12 0.00%   0.04%  
57.34 10 100.00%   0.03%  
57.30 70 100.00%   0.22%  
57.28 24 4.17%   0.07%  
57.27 141 85.82%   0.44%  
57.26 70 85.71%   0.22%  
57.25 95 57.89%   0.29%  
57.23 34 100.00%   0.11%  
57.22 207 100.00%   0.64%  
57.21 40 0.00%   0.12%  
57.20 78 100.00%   0.24%  
57.13 72 100.00%   0.22%  
57.12 160 100.00%   0.50%  
57.11 2 0.00%   0.01%  
57.10 28 0.00%   0.09%  
57.09 93 63.44%   0.29%  
57.07 12 100.00%   0.04%  
57.05 326 75.46%   1.01%  
57.04 56 48.21%   0.17%  
57.02 103 96.12%   0.32%  
57.01 58 25.86%   0.18%  
57.00 413 100.00%   1.28%  
56.99 42 0.00%   0.13%  
56.98 86 100.00%   0.27%  
56.96 9 100.00%   0.03%  
56.95 68 100.00%   0.21%  
56.94 66 100.00%   0.20%  
56.93 31 0.00%   0.10%  
56.92 149 32.89%   0.46%  
56.91 258 0.00%   0.80%  
56.90 107 23.36%   0.33%  
56.88 177 35.59%   0.55%  
56.87 50 86.00%   0.16%  
56.86 55 12.73%   0.17%  
56.85 17 82.35%   0.05%  
56.84 24 0.00%   0.07%  
56.83 23 43.48%   0.07%  
56.82 37 5.41%   0.11%  
56.81 31 0.00%   0.10%  
56.80 75 94.67%   0.23%  
56.79 68 25.00%   0.21%  
56.78 92 33.70%   0.29%  
56.77 94 87.23%   0.29%  
56.76 3 0.00%   0.01%  
56.75 126 69.84%   0.39%  
56.74 30 86.67%   0.09%  
56.73 64 0.00%   0.20%  
56.72 14 28.57%   0.04%  
56.71 17 0.00%   0.05%  
56.70 37 0.00%   0.11%  
56.69 68 26.47%   0.21%  
56.68 64 0.00%   0.20%  
56.66 24 100.00%   0.07%  
56.65 84 11.90%   0.26%  
56.64 195 0.00%   0.60%  
56.62 10 0.00%   0.03%  
56.61 58 0.00%   0.18%  
56.60 246 71.54%   0.76%  
56.59 7 100.00%   0.02%  
56.56 45 100.00%   0.14%  
56.55 18 0.00%   0.06%  
56.54 72 100.00%   0.22%  
56.53 78 80.77%   0.24%  
56.52 21 0.00%   0.07%  
56.50 10 0.00%   0.03%  
56.49 12 0.00%   0.04%  
56.40 6 0.00%   0.02%  
56.38 170 0.00%   0.53%  
56.36 17 100.00%   0.05%  
56.29 18 27.78%   0.06%  
56.22 10 0.00%   0.03%  
56.21 63 22.22%   0.20%  
56.20 27 55.56%   0.08%  
56.15 14 0.00%   0.04%  
56.12 11 0.00%   0.03%  
56.05 11 100.00%   0.03%  
55.99 17 0.00%   0.05%  
55.98 79 100.00%   0.24%  
55.96 50 0.00%   0.16%  
55.94 17 100.00%   0.05%  
55.92 192 2.60%   0.60%  
55.84 64 100.00%   0.20%  
55.82 81 100.00%   0.25%  
55.80 64 0.00%   0.20%  
55.40 29 100.00%   0.09%  
55.39 121 42.98%   0.38%  
55.12 39 100.00%   0.12%  
55.06 95 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式