网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

意华股份 (002897)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.8 52周最低:19.19

意华股份(002897) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.58 90 12.22%   0.15%  
30.57 44 0.00%   0.07%  
30.55 54 40.74%   0.09%  
30.54 150 54.67%   0.25%  
30.53 100 100.00%   0.17%  
30.51 61 100.00%   0.10%  
30.50 614 86.16%   1.02%  
30.49 865 41.39%   1.44%  
30.48 412 60.44%   0.69%  
30.47 179 56.98%   0.30%  
30.46 301 26.56%   0.50%  
30.45 447 91.95%   0.74%  
30.44 426 30.28%   0.71%  
30.43 397 62.22%   0.66%  
30.42 206 4.37%   0.34%  
30.41 233 44.64%   0.39%  
30.40 757 34.61%   1.26%  
30.39 432 11.81%   0.72%  
30.38 532 75.19%   0.89%  
30.37 131 87.02%   0.22%  
30.36 317 63.09%   0.53%  
30.35 353 36.54%   0.59%  
30.34 280 70.36%   0.47%  
30.33 181 53.59%   0.30%  
30.32 311 47.59%   0.52%  
30.31 360 33.33%   0.60%  
30.30 856 77.68%   1.42%  
30.29 364 47.25%   0.61%  
30.28 1,142 53.94%   1.90%  
30.27 886 48.98%   1.47%  
30.26 471 26.75%   0.78%  
30.25 1,099 27.02%   1.83%  
30.24 258 46.90%   0.43%  
30.23 641 55.07%   1.07%  
30.22 563 42.63%   0.94%  
30.21 825 47.03%   1.37%  
30.20 859 31.66%   1.43%  
30.19 414 29.47%   0.69%  
30.18 432 37.04%   0.72%  
30.17 524 50.95%   0.87%  
30.16 360 19.17%   0.60%  
30.15 496 21.98%   0.83%  
30.14 198 37.37%   0.33%  
30.13 225 54.22%   0.37%  
30.12 272 51.47%   0.45%  
30.11 110 79.09%   0.18%  
30.10 333 53.75%   0.55%  
30.09 220 70.45%   0.37%  
30.08 444 45.50%   0.74%  
30.07 168 24.40%   0.28%  
30.06 533 51.59%   0.89%  
30.05 296 35.47%   0.49%  
30.04 67 13.43%   0.11%  
30.03 284 40.49%   0.47%  
30.02 11 63.64%   0.02%  
30.01 770 18.18%   1.28%  
30.00 934 39.94%   1.55%  
29.99 517 81.62%   0.86%  
29.98 400 58.75%   0.67%  
29.97 196 18.88%   0.33%  
29.96 185 65.95%   0.31%  
29.95 634 43.06%   1.06%  
29.94 258 42.25%   0.43%  
29.93 150 48.00%   0.25%  
29.92 295 8.14%   0.49%  
29.91 359 40.35%   0.60%  
29.90 159 58.01%   0.26%  
29.89 121 60.33%   0.20%  
29.88 85 50.59%   0.14%  
29.87 15 100.00%   0.02%  
29.86 207 0.00%   0.34%  
29.85 385 43.90%   0.64%  
29.84 84 34.52%   0.14%  
29.83 337 63.80%   0.56%  
29.82 216 26.85%   0.36%  
29.81 290 40.34%   0.48%  
29.80 1,122 56.15%   1.87%  
29.79 146 6.16%   0.24%  
29.78 321 55.45%   0.53%  
29.77 64 0.00%   0.11%  
29.76 112 1.79%   0.19%  
29.75 406 62.32%   0.68%  
29.74 53 24.53%   0.09%  
29.73 2 0.00%   0.00%  
29.72 30 0.00%   0.05%  
29.71 243 78.60%   0.40%  
29.70 452 15.49%   0.75%  
29.69 155 63.23%   0.26%  
29.68 206 40.29%   0.34%  
29.67 48 64.58%   0.08%  
29.66 9 0.00%   0.01%  
29.65 215 47.91%   0.36%  
29.64 7 0.00%   0.01%  
29.63 125 59.20%   0.21%  
29.62 130 74.62%   0.22%  
29.61 17 70.59%   0.03%  
29.60 267 60.67%   0.44%  
29.59 205 34.15%   0.34%  
29.58 273 57.51%   0.45%  
29.57 40 67.50%   0.07%  
29.56 178 40.45%   0.30%  
29.55 1,074 65.46%   1.79%  
29.54 196 34.18%   0.33%  
29.53 384 49.22%   0.64%  
29.52 178 16.85%   0.30%  
29.51 873 34.58%   1.45%  
29.50 1,617 41.68%   2.69%  
29.49 292 16.44%   0.49%  
29.48 283 39.58%   0.47%  
29.47 214 87.38%   0.36%  
29.46 583 31.39%   0.97%  
29.45 476 42.86%   0.79%  
29.44 117 35.90%   0.19%  
29.43 339 10.91%   0.56%  
29.42 295 2.03%   0.49%  
29.41 250 9.60%   0.42%  
29.40 1,547 53.98%   2.57%  
29.39 689 26.85%   1.15%  
29.38 480 71.67%   0.80%  
29.37 306 59.80%   0.51%  
29.36 554 8.66%   0.92%  
29.35 700 44.86%   1.17%  
29.34 338 52.37%   0.56%  
29.33 307 38.44%   0.51%  
29.32 718 48.19%   1.20%  
29.31 720 13.75%   1.20%  
29.30 2,007 23.17%   3.34%  
29.29 777 31.40%   1.29%  
29.28 463 21.17%   0.77%  
29.27 290 52.07%   0.48%  
29.26 367 17.98%   0.61%  
29.25 408 32.35%   0.68%  
29.24 743 35.40%   1.24%  
29.23 305 31.85%   0.51%  
29.22 654 44.65%   1.09%  
29.21 889 83.69%   1.48%  
29.20 1,723 16.77%   2.87%  
29.19 403 42.18%   0.67%  
29.18 469 37.53%   0.78%  
29.17 48 79.17%   0.08%  
29.16 35 0.00%   0.06%  
29.15 340 41.18%   0.57%  
29.14 96 51.05%   0.16%  
29.13 49 40.82%   0.08%  
29.12 121 100.00%   0.20%  
29.10 568 25.88%   0.95%  
29.09 593 16.53%   0.99%  
29.08 92 38.04%   0.15%  
29.07 206 45.63%   0.34%  
29.06 56 0.00%   0.09%  
29.05 23 0.00%   0.04%  
29.01 451 52.55%   0.75%  
29.00 360 3.61%   0.60%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020