网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛隆药业 (002898)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:11.99

赛隆药业(002898) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.53 783 100.00%   0.70%  
16.00 8 100.00%   0.01%  
15.42 265 0.00%   0.24%  
15.41 113 70.80%   0.10%  
15.40 1,045 6.79%   0.93%  
15.39 107 60.75%   0.10%  
15.38 268 0.00%   0.24%  
15.36 5 0.00%   0.00%  
15.35 486 38.60%   0.43%  
15.34 2,314 22.44%   2.06%  
15.33 63,221 17.39%   56.43%  
15.32 1,337 97.61%   1.19%  
15.31 52 90.38%   0.05%  
15.30 771 10.64%   0.69%  
15.29 184 86.41%   0.16%  
15.25 27 59.26%   0.02%  
15.22 10 0.00%   0.01%  
15.21 44 100.00%   0.04%  
15.20 300 35.01%   0.27%  
15.19 372 47.43%   0.33%  
15.18 531 15.26%   0.47%  
15.17 128 48.44%   0.11%  
15.16 1 100.00%   0.00%  
15.15 50 40.00%   0.04%  
15.11 496 3.63%   0.44%  
15.10 485 62.31%   0.43%  
15.09 708 14.12%   0.63%  
15.08 292 19.21%   0.26%  
15.07 55 11.82%   0.05%  
15.05 3 0.00%   0.00%  
15.04 401 73.57%   0.36%  
15.03 319 36.71%   0.28%  
15.02 335 37.07%   0.30%  
15.01 611 63.64%   0.55%  
15.00 3,068 55.67%   2.74%  
14.99 1,073 48.02%   0.96%  
14.98 1,565 52.60%   1.40%  
14.97 1,151 51.42%   1.03%  
14.96 1,375 41.98%   1.23%  
14.95 2,075 55.75%   1.85%  
14.94 1,403 38.62%   1.25%  
14.93 1,439 48.16%   1.28%  
14.92 594 39.37%   0.53%  
14.91 622 17.14%   0.56%  
14.90 1,330 18.51%   1.19%  
14.89 981 38.11%   0.88%  
14.88 1,600 69.68%   1.43%  
14.87 253 73.91%   0.23%  
14.86 134 0.00%   0.12%  
14.85 324 28.70%   0.29%  
14.84 103 21.36%   0.09%  
14.83 315 76.84%   0.28%  
14.82 723 41.89%   0.65%  
14.81 503 52.12%   0.45%  
14.80 651 57.77%   0.58%  
14.79 552 46.71%   0.49%  
14.78 1,298 32.03%   1.16%  
14.77 871 19.97%   0.78%  
14.76 204 66.14%   0.18%  
14.75 10 29.41%   0.01%  
14.74 73 56.30%   0.07%  
14.73 136 69.04%   0.12%  
14.72 21 4.76%   0.02%  
14.71 18 100.00%   0.02%  
14.70 2,338 11.35%   2.09%  
14.69 529 23.46%   0.47%  
14.68 290 9.99%   0.26%  
14.67 131 67.10%   0.12%  
14.66 228 18.86%   0.20%  
14.65 95 11.54%   0.09%  
14.64 11 0.00%   0.01%  
14.63 95 0.00%   0.08%  
14.62 252 47.14%   0.22%  
14.61 83 0.00%   0.07%  
14.60 158 11.41%   0.14%  
14.58 177 14.10%   0.16%  
14.57 58 27.59%   0.05%  
14.56 133 24.06%   0.12%  
14.54 205 57.58%   0.18%  
14.53 388 74.46%   0.35%  
14.52 1,225 34.26%   1.09%  
14.51 2,074 87.32%   1.85%  
14.50 2,190 40.86%   1.95%  
14.49 541 63.97%   0.48%  
14.40 544 0.00%   0.49%  
14.34 617 0.00%   0.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020