网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大博医疗 (002901)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:71 52周最低:26.95

大博医疗(002901) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.46 33 100.00%   0.18%  
61.45 56 69.64%   0.31%  
61.44 29 100.00%   0.16%  
61.42 105 9.52%   0.58%  
61.41 9 0.00%   0.05%  
61.40 313 78.59%   1.72%  
61.39 37 72.97%   0.20%  
61.38 174 47.70%   0.96%  
61.37 834 88.13%   4.59%  
61.36 662 63.17%   3.64%  
61.35 349 22.64%   1.92%  
61.34 188 63.83%   1.03%  
61.33 106 61.32%   0.58%  
61.32 78 93.59%   0.43%  
61.31 109 55.96%   0.60%  
61.30 470 66.22%   2.59%  
61.29 94 16.59%   0.52%  
61.28 274 60.89%   1.51%  
61.27 288 67.71%   1.59%  
61.26 109 62.39%   0.60%  
61.25 193 68.39%   1.06%  
61.24 38 10.53%   0.21%  
61.23 11 0.00%   0.06%  
61.22 262 55.34%   1.44%  
61.21 114 14.04%   0.63%  
61.20 496 67.72%   2.73%  
61.19 57 28.07%   0.31%  
61.18 103 71.84%   0.57%  
61.17 168 54.76%   0.92%  
61.16 40 75.00%   0.22%  
61.15 120 31.77%   0.66%  
61.14 73 20.55%   0.40%  
61.13 45 71.11%   0.25%  
61.12 36 44.44%   0.20%  
61.11 253 28.06%   1.39%  
61.10 139 37.41%   0.77%  
61.09 15 73.33%   0.08%  
61.08 314 28.03%   1.73%  
61.07 28 21.43%   0.15%  
61.06 71 19.72%   0.39%  
61.05 40 42.50%   0.22%  
61.04 61 32.79%   0.34%  
61.03 164 62.80%   0.90%  
61.02 253 97.23%   1.39%  
61.01 12 0.00%   0.07%  
61.00 956 60.52%   5.26%  
60.99 133 57.89%   0.73%  
60.98 317 39.43%   1.74%  
60.97 176 34.66%   0.97%  
60.96 322 76.09%   1.77%  
60.95 305 57.70%   1.68%  
60.94 244 34.84%   1.34%  
60.93 373 34.05%   2.05%  
60.92 305 58.40%   1.68%  
60.91 168 40.48%   0.92%  
60.90 350 60.00%   1.93%  
60.89 284 26.06%   1.56%  
60.88 473 38.27%   2.60%  
60.87 55 67.27%   0.30%  
60.86 243 30.45%   1.34%  
60.85 305 14.75%   1.68%  
60.84 13 92.31%   0.07%  
60.83 118 50.00%   0.65%  
60.82 79 30.38%   0.43%  
60.81 165 63.03%   0.91%  
60.80 481 55.30%   2.65%  
60.79 66 42.42%   0.36%  
60.78 34 100.00%   0.19%  
60.77 95 30.53%   0.52%  
60.76 59 42.37%   0.32%  
60.75 124 41.94%   0.68%  
60.74 29 75.86%   0.16%  
60.73 67 34.33%   0.37%  
60.72 19 0.00%   0.10%  
60.71 24 0.00%   0.13%  
60.70 155 45.81%   0.85%  
60.69 53 20.75%   0.29%  
60.68 112 49.11%   0.62%  
60.67 116 49.14%   0.64%  
60.66 321 20.87%   1.77%  
60.65 62 0.00%   0.34%  
60.64 75 0.00%   0.41%  
60.63 102 21.31%   0.56%  
60.62 78 35.90%   0.43%  
60.61 122 67.21%   0.67%  
60.60 631 60.88%   3.47%  
60.59 241 58.09%   1.33%  
60.58 254 7.09%   1.40%  
60.57 140 10.71%   0.77%  
60.56 60 25.00%   0.33%  
60.55 71 57.75%   0.39%  
60.54 80 40.00%   0.44%  
60.53 104 33.65%   0.57%  
60.52 202 76.24%   1.11%  
60.51 67 20.90%   0.37%  
60.50 641 25.12%   3.53%  
60.49 46 2.17%   0.25%  
60.48 46 26.09%   0.25%  
60.47 140 43.57%   0.77%  
60.46 56 14.29%   0.31%  
60.45 67 82.09%   0.37%  
60.44 41 60.98%   0.23%  
60.43 37 2.70%   0.20%  
60.42 90 32.22%   0.50%  
60.41 81 22.22%   0.45%  
60.40 25 16.00%   0.14%  
60.39 16 100.00%   0.09%  
60.38 37 27.03%   0.20%  
60.37 10 100.00%   0.06%  
60.36 9 0.00%   0.05%  
60.35 20 50.00%   0.11%  
60.29 7 100.00%   0.04%  
60.27 22 81.82%   0.12%  
60.25 12 16.67%   0.07%  
60.24 58 72.41%   0.32%  
60.23 12 91.67%   0.07%  
60.22 48 16.67%   0.26%  
60.21 15 6.67%   0.08%  
60.20 19 10.53%   0.10%  
60.19 16 100.00%   0.09%  
60.17 39 71.79%   0.21%  
60.16 1 0.00%   0.01%  
60.15 16 6.25%   0.09%  
60.14 2 0.00%   0.01%  
60.13 12 0.00%   0.07%  
60.12 42 33.33%   0.23%  
60.11 37 75.68%   0.20%  
60.10 24 70.83%   0.13%  
60.08 11 0.00%   0.06%  
60.07 45 11.11%   0.25%  
60.06 30 0.00%   0.17%  
60.04 37 100.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019