网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:18.31

铭普光磁(002902) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.79 157 100.00%   0.13%  
25.73 143 0.00%   0.12%  
25.72 955 0.00%   0.79%  
25.70 1,505 86.25%   1.24%  
25.69 64 0.00%   0.05%  
25.66 22 100.00%   0.02%  
25.65 43 0.00%   0.04%  
25.63 181 100.00%   0.15%  
25.61 99 0.00%   0.08%  
25.60 41 0.00%   0.03%  
25.47 14 0.00%   0.01%  
25.46 45 0.00%   0.04%  
25.45 24 0.00%   0.02%  
25.40 60 0.00%   0.05%  
25.32 122 0.00%   0.10%  
25.31 155 50.32%   0.13%  
25.30 440 92.50%   0.36%  
25.29 36 0.00%   0.03%  
25.28 20 0.00%   0.02%  
25.26 75 24.00%   0.06%  
25.25 58 87.93%   0.05%  
25.23 159 0.00%   0.13%  
25.21 350 55.71%   0.29%  
25.20 667 26.24%   0.55%  
25.18 157 64.33%   0.13%  
25.17 7 0.00%   0.01%  
25.16 91 58.24%   0.08%  
25.15 199 18.09%   0.16%  
25.14 128 55.47%   0.11%  
25.13 85 45.88%   0.07%  
25.12 22 50.00%   0.02%  
25.11 215 11.63%   0.18%  
25.10 716 14.25%   0.59%  
25.09 136 96.32%   0.11%  
25.08 932 45.06%   0.77%  
25.07 183 81.42%   0.15%  
25.06 1,476 23.92%   1.22%  
25.05 1,312 56.25%   1.08%  
25.04 590 78.81%   0.49%  
25.03 579 37.48%   0.48%  
25.02 1,642 14.37%   1.36%  
25.01 621 7.73%   0.51%  
25.00 927 53.40%   0.77%  
24.99 106 26.42%   0.09%  
24.98 77 88.31%   0.06%  
24.97 76 60.26%   0.06%  
24.96 154 85.71%   0.13%  
24.95 783 72.67%   0.65%  
24.94 297 59.93%   0.25%  
24.93 697 55.95%   0.58%  
24.92 828 39.01%   0.68%  
24.91 264 9.85%   0.22%  
24.90 1,337 36.62%   1.10%  
24.89 703 73.26%   0.58%  
24.88 1,501 29.50%   1.24%  
24.87 178 54.49%   0.15%  
24.86 611 30.94%   0.50%  
24.85 852 27.35%   0.70%  
24.84 912 16.01%   0.75%  
24.83 1,052 55.51%   0.87%  
24.82 621 72.46%   0.51%  
24.81 678 14.91%   0.56%  
24.80 1,434 19.46%   1.18%  
24.79 779 72.27%   0.64%  
24.78 579 7.08%   0.48%  
24.77 801 31.71%   0.66%  
24.76 1,107 58.62%   0.91%  
24.75 912 45.72%   0.75%  
24.74 981 51.89%   0.81%  
24.73 897 32.44%   0.74%  
24.72 696 39.37%   0.58%  
24.71 856 62.27%   0.71%  
24.70 1,176 15.82%   0.97%  
24.69 102 28.43%   0.08%  
24.68 790 31.39%   0.65%  
24.67 583 41.34%   0.48%  
24.66 321 34.27%   0.27%  
24.65 1,409 88.86%   1.16%  
24.64 347 27.38%   0.29%  
24.63 540 43.33%   0.45%  
24.62 1,743 57.89%   1.44%  
24.61 1,245 23.05%   1.03%  
24.60 1,934 24.93%   1.60%  
24.59 393 9.16%   0.32%  
24.58 1,173 36.11%   0.97%  
24.57 809 51.30%   0.67%  
24.56 326 12.27%   0.27%  
24.55 556 23.20%   0.46%  
24.54 390 62.31%   0.32%  
24.53 984 14.54%   0.81%  
24.52 698 40.69%   0.58%  
24.51 851 45.59%   0.70%  
24.50 1,527 21.58%   1.26%  
24.49 918 32.37%   0.76%  
24.48 548 6.93%   0.45%  
24.47 214 0.00%   0.18%  
24.46 118 0.00%   0.10%  
24.45 146 0.00%   0.12%  
24.44 45 0.00%   0.04%  
24.43 56 0.00%   0.05%  
24.41 274 44.89%   0.23%  
24.40 108 68.52%   0.09%  
24.39 22 45.45%   0.02%  
24.38 111 30.63%   0.09%  
24.37 66 0.00%   0.05%  
24.36 212 96.23%   0.18%  
24.35 286 61.19%   0.24%  
24.34 214 72.90%   0.18%  
24.33 673 74.89%   0.56%  
24.32 588 36.56%   0.49%  
24.31 1,215 51.69%   1.00%  
24.30 1,022 52.25%   0.84%  
24.29 270 53.33%   0.22%  
24.28 821 59.01%   0.68%  
24.27 297 39.73%   0.25%  
24.26 436 61.47%   0.36%  
24.25 961 33.40%   0.79%  
24.24 392 25.51%   0.32%  
24.23 400 10.75%   0.33%  
24.22 317 31.23%   0.26%  
24.21 163 7.98%   0.13%  
24.20 1,339 60.85%   1.11%  
24.19 809 63.33%   0.67%  
24.18 906 74.93%   0.75%  
24.17 987 23.82%   0.82%  
24.16 492 24.19%   0.41%  
24.15 657 16.59%   0.54%  
24.14 94 62.77%   0.08%  
24.13 162 38.27%   0.13%  
24.12 273 0.00%   0.23%  
24.11 599 72.95%   0.49%  
24.10 1,741 68.70%   1.44%  
24.09 14 100.00%   0.01%  
24.08 92 93.99%   0.08%  
24.07 49 0.00%   0.04%  
24.06 55 0.00%   0.05%  
24.05 240 25.42%   0.20%  
24.04 179 83.80%   0.15%  
24.03 88 0.00%   0.07%  
24.02 528 24.62%   0.44%  
24.01 1,803 8.10%   1.49%  
24.00 1,202 3.25%   0.99%  
23.99 40 15.00%   0.03%  
23.97 8 100.00%   0.01%  
23.95 99 4.04%   0.08%  
23.94 22 90.91%   0.02%  
23.93 3 100.00%   0.00%  
23.92 71 71.83%   0.06%  
23.91 405 93.09%   0.33%  
23.90 679 21.30%   0.56%  
23.89 346 89.88%   0.29%  
23.88 537 39.11%   0.44%  
23.87 645 58.45%   0.53%  
23.86 771 50.32%   0.64%  
23.85 911 23.89%   0.75%  
23.84 141 3.55%   0.12%  
23.83 103 100.00%   0.09%  
23.81 43 0.00%   0.04%  
23.80 410 24.63%   0.34%  
23.79 9 100.00%   0.01%  
23.78 27 74.07%   0.02%  
23.77 298 42.28%   0.25%  
23.76 136 92.65%   0.11%  
23.75 778 70.55%   0.64%  
23.74 248 66.53%   0.20%  
23.73 504 64.65%   0.42%  
23.72 392 34.99%   0.32%  
23.71 586 26.45%   0.48%  
23.70 727 69.44%   0.60%  
23.69 206 53.40%   0.17%  
23.68 499 29.09%   0.41%  
23.67 64 48.44%   0.05%  
23.66 1,333 26.30%   1.10%  
23.65 1,053 31.34%   0.87%  
23.64 385 52.21%   0.32%  
23.63 482 46.89%   0.40%  
23.62 552 40.22%   0.46%  
23.61 1,144 41.98%   0.94%  
23.60 1,054 49.26%   0.87%  
23.59 278 72.30%   0.23%  
23.58 994 24.50%   0.82%  
23.57 495 44.29%   0.41%  
23.56 498 77.49%   0.41%  
23.55 1,091 50.41%   0.90%  
23.54 623 63.24%   0.51%  
23.53 518 22.59%   0.43%  
23.52 875 58.63%   0.72%  
23.51 668 20.21%   0.55%  
23.50 2,786 39.39%   2.30%  
23.49 490 34.08%   0.40%  
23.48 1,691 53.22%   1.40%  
23.47 503 7.36%   0.42%  
23.46 249 65.46%   0.21%  
23.45 892 63.00%   0.74%  
23.44 1,061 71.16%   0.88%  
23.43 1,602 62.92%   1.32%  
23.42 593 38.95%   0.49%  
23.41 1,115 41.79%   0.92%  
23.40 1,826 34.23%   1.51%  
23.39 1,887 63.98%   1.56%  
23.38 353 10.20%   0.29%  
23.36 359 31.48%   0.30%  
23.35 461 21.82%   0.38%  
23.34 102 21.57%   0.08%  
23.33 16 100.00%   0.01%  
23.32 577 76.06%   0.48%  
23.31 145 17.93%   0.12%  
23.30 736 47.69%   0.61%  
23.29 333 70.87%   0.28%  
23.28 119 73.42%   0.10%  
23.26 72 80.56%   0.06%  
23.25 286 35.31%   0.24%  
23.24 7 0.00%   0.01%  
23.23 70 18.57%   0.06%  
23.21 25 8.00%   0.02%  
23.20 816 23.16%   0.67%  
23.19 608 12.99%   0.50%  
23.18 196 42.71%   0.16%  
23.17 92 70.65%   0.08%  
23.16 295 53.05%   0.24%  
23.15 15 0.00%   0.01%  
23.13 78 0.00%   0.06%  
23.12 586 92.15%   0.48%  
23.11 587 57.07%   0.49%  
23.10 54 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020