上证指数亿

铭普光磁 (002902)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.10 换手：	加入自选股
	流通市值：	市盈率：	52周最高：43.44	52周最低：18.31

首页概览

公司资料

铭普光磁(002902) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
25.79	157	100.00%	0.13%
25.73	143	0.00%	0.12%
25.72	955	0.00%	0.79%
25.70	1,505	86.25%	1.24%
25.69	64	0.00%	0.05%
25.66	22	100.00%	0.02%
25.65	43	0.00%	0.04%
25.63	181	100.00%	0.15%
25.61	99	0.00%	0.08%
25.60	41	0.00%	0.03%
25.47	14	0.00%	0.01%
25.46	45	0.00%	0.04%
25.45	24	0.00%	0.02%
25.40	60	0.00%	0.05%
25.32	122	0.00%	0.10%
25.31	155	50.32%	0.13%
25.30	440	92.50%	0.36%
25.29	36	0.00%	0.03%
25.28	20	0.00%	0.02%
25.26	75	24.00%	0.06%
25.25	58	87.93%	0.05%
25.23	159	0.00%	0.13%
25.21	350	55.71%	0.29%
25.20	667	26.24%	0.55%
25.18	157	64.33%	0.13%
25.17	7	0.00%	0.01%
25.16	91	58.24%	0.08%
25.15	199	18.09%	0.16%
25.14	128	55.47%	0.11%
25.13	85	45.88%	0.07%
25.12	22	50.00%	0.02%
25.11	215	11.63%	0.18%
25.10	716	14.25%	0.59%
25.09	136	96.32%	0.11%
25.08	932	45.06%	0.77%
25.07	183	81.42%	0.15%
25.06	1,476	23.92%	1.22%
25.05	1,312	56.25%	1.08%
25.04	590	78.81%	0.49%
25.03	579	37.48%	0.48%
25.02	1,642	14.37%	1.36%
25.01	621	7.73%	0.51%
25.00	927	53.40%	0.77%
24.99	106	26.42%	0.09%
24.98	77	88.31%	0.06%
24.97	76	60.26%	0.06%
24.96	154	85.71%	0.13%
24.95	783	72.67%	0.65%
24.94	297	59.93%	0.25%
24.93	697	55.95%	0.58%
24.92	828	39.01%	0.68%
24.91	264	9.85%	0.22%
24.90	1,337	36.62%	1.10%
24.89	703	73.26%	0.58%
24.88	1,501	29.50%	1.24%
24.87	178	54.49%	0.15%
24.86	611	30.94%	0.50%
24.85	852	27.35%	0.70%
24.84	912	16.01%	0.75%
24.83	1,052	55.51%	0.87%
24.82	621	72.46%	0.51%
24.81	678	14.91%	0.56%
24.80	1,434	19.46%	1.18%
24.79	779	72.27%	0.64%
24.78	579	7.08%	0.48%
24.77	801	31.71%	0.66%
24.76	1,107	58.62%	0.91%
24.75	912	45.72%	0.75%
24.74	981	51.89%	0.81%
24.73	897	32.44%	0.74%
24.72	696	39.37%	0.58%
24.71	856	62.27%	0.71%
24.70	1,176	15.82%	0.97%
24.69	102	28.43%	0.08%
24.68	790	31.39%	0.65%
24.67	583	41.34%	0.48%
24.66	321	34.27%	0.27%
24.65	1,409	88.86%	1.16%
24.64	347	27.38%	0.29%
24.63	540	43.33%	0.45%
24.62	1,743	57.89%	1.44%
24.61	1,245	23.05%	1.03%
24.60	1,934	24.93%	1.60%
24.59	393	9.16%	0.32%
24.58	1,173	36.11%	0.97%
24.57	809	51.30%	0.67%
24.56	326	12.27%	0.27%
24.55	556	23.20%	0.46%
24.54	390	62.31%	0.32%
24.53	984	14.54%	0.81%
24.52	698	40.69%	0.58%
24.51	851	45.59%	0.70%
24.50	1,527	21.58%	1.26%
24.49	918	32.37%	0.76%
24.48	548	6.93%	0.45%
24.47	214	0.00%	0.18%
24.46	118	0.00%	0.10%
24.45	146	0.00%	0.12%
24.44	45	0.00%	0.04%
24.43	56	0.00%	0.05%
24.41	274	44.89%	0.23%
24.40	108	68.52%	0.09%
24.39	22	45.45%	0.02%
24.38	111	30.63%	0.09%
24.37	66	0.00%	0.05%
24.36	212	96.23%	0.18%
24.35	286	61.19%	0.24%
24.34	214	72.90%	0.18%
24.33	673	74.89%	0.56%
24.32	588	36.56%	0.49%
24.31	1,215	51.69%	1.00%
24.30	1,022	52.25%	0.84%
24.29	270	53.33%	0.22%
24.28	821	59.01%	0.68%
24.27	297	39.73%	0.25%
24.26	436	61.47%	0.36%
24.25	961	33.40%	0.79%
24.24	392	25.51%	0.32%
24.23	400	10.75%	0.33%
24.22	317	31.23%	0.26%
24.21	163	7.98%	0.13%
24.20	1,339	60.85%	1.11%
24.19	809	63.33%	0.67%
24.18	906	74.93%	0.75%
24.17	987	23.82%	0.82%
24.16	492	24.19%	0.41%
24.15	657	16.59%	0.54%
24.14	94	62.77%	0.08%
24.13	162	38.27%	0.13%
24.12	273	0.00%	0.23%
24.11	599	72.95%	0.49%
24.10	1,741	68.70%	1.44%
24.09	14	100.00%	0.01%
24.08	92	93.99%	0.08%
24.07	49	0.00%	0.04%
24.06	55	0.00%	0.05%
24.05	240	25.42%	0.20%
24.04	179	83.80%	0.15%
24.03	88	0.00%	0.07%
24.02	528	24.62%	0.44%
24.01	1,803	8.10%	1.49%
24.00	1,202	3.25%	0.99%
23.99	40	15.00%	0.03%
23.97	8	100.00%	0.01%
23.95	99	4.04%	0.08%
23.94	22	90.91%	0.02%
23.93	3	100.00%	0.00%
23.92	71	71.83%	0.06%
23.91	405	93.09%	0.33%
23.90	679	21.30%	0.56%
23.89	346	89.88%	0.29%
23.88	537	39.11%	0.44%
23.87	645	58.45%	0.53%
23.86	771	50.32%	0.64%
23.85	911	23.89%	0.75%
23.84	141	3.55%	0.12%
23.83	103	100.00%	0.09%
23.81	43	0.00%	0.04%
23.80	410	24.63%	0.34%
23.79	9	100.00%	0.01%
23.78	27	74.07%	0.02%
23.77	298	42.28%	0.25%
23.76	136	92.65%	0.11%
23.75	778	70.55%	0.64%
23.74	248	66.53%	0.20%
23.73	504	64.65%	0.42%
23.72	392	34.99%	0.32%
23.71	586	26.45%	0.48%
23.70	727	69.44%	0.60%
23.69	206	53.40%	0.17%
23.68	499	29.09%	0.41%
23.67	64	48.44%	0.05%
23.66	1,333	26.30%	1.10%
23.65	1,053	31.34%	0.87%
23.64	385	52.21%	0.32%
23.63	482	46.89%	0.40%
23.62	552	40.22%	0.46%
23.61	1,144	41.98%	0.94%
23.60	1,054	49.26%	0.87%
23.59	278	72.30%	0.23%
23.58	994	24.50%	0.82%
23.57	495	44.29%	0.41%
23.56	498	77.49%	0.41%
23.55	1,091	50.41%	0.90%
23.54	623	63.24%	0.51%
23.53	518	22.59%	0.43%
23.52	875	58.63%	0.72%
23.51	668	20.21%	0.55%
23.50	2,786	39.39%	2.30%
23.49	490	34.08%	0.40%
23.48	1,691	53.22%	1.40%
23.47	503	7.36%	0.42%
23.46	249	65.46%	0.21%
23.45	892	63.00%	0.74%
23.44	1,061	71.16%	0.88%
23.43	1,602	62.92%	1.32%
23.42	593	38.95%	0.49%
23.41	1,115	41.79%	0.92%
23.40	1,826	34.23%	1.51%
23.39	1,887	63.98%	1.56%
23.38	353	10.20%	0.29%
23.36	359	31.48%	0.30%
23.35	461	21.82%	0.38%
23.34	102	21.57%	0.08%
23.33	16	100.00%	0.01%
23.32	577	76.06%	0.48%
23.31	145	17.93%	0.12%
23.30	736	47.69%	0.61%
23.29	333	70.87%	0.28%
23.28	119	73.42%	0.10%
23.26	72	80.56%	0.06%
23.25	286	35.31%	0.24%
23.24	7	0.00%	0.01%
23.23	70	18.57%	0.06%
23.21	25	8.00%	0.02%
23.20	816	23.16%	0.67%
23.19	608	12.99%	0.50%
23.18	196	42.71%	0.16%
23.17	92	70.65%	0.08%
23.16	295	53.05%	0.24%
23.15	15	0.00%	0.01%
23.13	78	0.00%	0.06%
23.12	586	92.15%	0.48%
23.11	587	57.07%	0.49%
23.10	54	0.00%	0.04%

主编信箱　热线:010-82558752　加入我们意见反馈　