网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:15.74

铭普光磁(002902) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.76 238 15.13%   0.15%  
29.75 286 92.66%   0.18%  
29.73 219 13.70%   0.14%  
29.72 292 99.66%   0.18%  
29.71 258 45.74%   0.16%  
29.70 719 61.03%   0.45%  
29.69 307 36.48%   0.19%  
29.68 571 39.75%   0.36%  
29.67 197 30.96%   0.12%  
29.66 276 9.06%   0.17%  
29.65 331 0.00%   0.21%  
29.64 49 0.00%   0.03%  
29.63 37 0.00%   0.02%  
29.60 980 14.29%   0.62%  
29.59 248 74.95%   0.16%  
29.58 968 97.83%   0.61%  
29.57 43 100.00%   0.03%  
29.56 71 28.17%   0.04%  
29.55 378 73.81%   0.24%  
29.54 248 18.55%   0.16%  
29.52 280 60.18%   0.18%  
29.51 996 25.92%   0.63%  
29.50 2,082 23.23%   1.31%  
29.49 1,268 33.33%   0.80%  
29.48 602 55.56%   0.38%  
29.47 433 15.94%   0.27%  
29.46 1,267 45.87%   0.80%  
29.45 1,214 40.12%   0.77%  
29.44 763 29.10%   0.48%  
29.43 828 31.96%   0.52%  
29.42 2,334 38.05%   1.47%  
29.41 1,150 16.87%   0.73%  
29.40 2,197 25.08%   1.39%  
29.39 269 0.00%   0.17%  
29.38 1,060 22.84%   0.67%  
29.37 370 22.46%   0.23%  
29.36 1,407 42.00%   0.89%  
29.35 982 0.00%   0.62%  
29.32 350 0.00%   0.22%  
29.31 1,206 33.83%   0.76%  
29.30 1,663 19.24%   1.05%  
29.29 650 19.23%   0.41%  
29.28 257 56.42%   0.16%  
29.27 150 0.00%   0.09%  
29.26 322 0.00%   0.20%  
29.25 55 12.73%   0.03%  
29.23 191 48.17%   0.12%  
29.22 236 2.12%   0.15%  
29.21 447 1.12%   0.28%  
29.20 447 77.38%   0.28%  
29.19 149 79.19%   0.09%  
29.18 935 40.00%   0.59%  
29.17 714 63.03%   0.45%  
29.16 466 62.23%   0.29%  
29.15 997 50.85%   0.63%  
29.14 1,214 87.89%   0.77%  
29.13 1,159 46.90%   0.73%  
29.12 1,604 50.47%   1.01%  
29.11 1,878 50.43%   1.18%  
29.10 4,437 66.19%   2.80%  
29.09 2,589 36.57%   1.63%  
29.08 2,261 41.94%   1.43%  
29.07 938 43.36%   0.59%  
29.06 1,969 28.31%   1.24%  
29.05 1,966 50.15%   1.24%  
29.04 2,120 45.88%   1.34%  
29.03 1,932 33.03%   1.22%  
29.02 1,544 31.15%   0.97%  
29.01 1,526 38.40%   0.96%  
29.00 3,265 23.39%   2.06%  
28.99 2,552 25.14%   1.61%  
28.98 891 29.07%   0.56%  
28.97 1,017 40.12%   0.64%  
28.96 1,170 54.30%   0.74%  
28.95 1,767 46.39%   1.11%  
28.94 1,356 30.87%   0.85%  
28.93 965 26.22%   0.61%  
28.92 1,708 38.80%   1.08%  
28.91 2,409 53.17%   1.52%  
28.90 3,638 51.21%   2.29%  
28.89 1,366 36.16%   0.86%  
28.88 1,920 58.28%   1.21%  
28.87 1,194 65.44%   0.75%  
28.86 2,087 48.59%   1.32%  
28.85 3,690 59.16%   2.33%  
28.84 2,024 58.40%   1.28%  
28.83 2,305 45.29%   1.45%  
28.82 3,848 29.78%   2.43%  
28.81 4,067 11.23%   2.56%  
28.80 3,812 19.45%   2.40%  
28.79 1,104 53.53%   0.70%  
28.78 2,288 38.99%   1.44%  
28.77 741 33.06%   0.47%  
28.76 1,042 41.17%   0.66%  
28.75 962 42.00%   0.61%  
28.74 1,501 55.10%   0.95%  
28.73 863 42.49%   0.54%  
28.72 2,052 47.71%   1.29%  
28.71 400 44.75%   0.25%  
28.70 1,306 49.77%   0.82%  
28.69 1,057 40.04%   0.67%  
28.68 2,703 61.22%   1.70%  
28.67 3,074 53.19%   1.94%  
28.66 2,560 43.95%   1.61%  
28.65 4,859 63.04%   3.06%  
28.64 1,138 22.85%   0.72%  
28.63 1,569 59.61%   0.99%  
28.62 2,294 39.15%   1.45%  
28.61 1,856 16.70%   1.17%  
28.60 1,865 37.43%   1.18%  
28.59 2,917 7.75%   1.84%  
28.58 921 34.11%   0.58%  
28.57 1,251 47.00%   0.79%  
28.56 595 70.59%   0.38%  
28.55 296 22.30%   0.19%  
28.54 342 20.18%   0.22%  
28.53 937 50.80%   0.59%  
28.52 655 52.02%   0.41%  
28.51 545 20.92%   0.34%  
28.50 1,677 24.28%   1.06%  
28.49 59 15.25%   0.04%  
28.48 239 38.49%   0.15%  
28.47 129 26.36%   0.08%  
28.46 572 64.16%   0.36%  
28.45 546 60.81%   0.34%  
28.44 964 44.09%   0.61%  
28.43 603 48.76%   0.38%  
28.42 1,187 45.83%   0.75%  
28.41 1,428 18.14%   0.90%  
28.40 290 0.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019