网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.44 52周最低:15.92

铭普光磁(002902) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.18 704 84.66%   1.01%  
32.17 308 59.09%   0.44%  
32.16 452 44.03%   0.65%  
32.15 452 80.97%   0.65%  
32.14 722 52.08%   1.03%  
32.13 103 100.00%   0.15%  
32.12 1,274 73.47%   1.82%  
32.11 797 31.24%   1.14%  
32.10 2,239 67.71%   3.20%  
32.09 1,115 37.58%   1.59%  
32.08 509 67.78%   0.73%  
32.07 721 64.08%   1.03%  
32.06 1,849 60.52%   2.64%  
32.05 1,749 50.77%   2.50%  
32.04 2,265 53.02%   3.24%  
32.03 1,331 45.00%   1.90%  
32.02 1,576 47.21%   2.25%  
32.01 1,533 61.97%   2.19%  
32.00 3,521 67.45%   5.03%  
31.99 2,702 64.91%   3.86%  
31.98 1,417 49.61%   2.03%  
31.97 832 56.13%   1.19%  
31.96 1,091 49.40%   1.56%  
31.95 2,042 69.15%   2.92%  
31.94 1,575 67.87%   2.25%  
31.93 1,411 38.74%   2.02%  
31.92 1,666 59.62%   2.38%  
31.91 1,223 58.38%   1.75%  
31.90 4,018 62.69%   5.74%  
31.89 1,504 41.02%   2.15%  
31.88 3,317 64.90%   4.74%  
31.87 1,520 69.54%   2.17%  
31.86 2,180 44.56%   3.12%  
31.85 2,207 54.52%   3.15%  
31.84 1,091 43.45%   1.56%  
31.83 1,201 43.92%   1.72%  
31.82 1,067 46.95%   1.53%  
31.81 902 47.12%   1.29%  
31.80 2,031 42.74%   2.90%  
31.79 1,335 42.02%   1.91%  
31.78 1,066 51.13%   1.52%  
31.77 1,292 47.91%   1.85%  
31.76 825 54.67%   1.18%  
31.75 1,633 44.03%   2.33%  
31.74 427 27.40%   0.61%  
31.73 744 25.55%   1.06%  
31.72 831 52.92%   1.19%  
31.71 956 24.75%   1.37%  
31.70 763 40.72%   1.09%  
31.69 313 6.40%   0.45%  
31.68 130 83.85%   0.19%  
31.67 85 0.00%   0.12%  
31.64 19 100.00%   0.03%  
31.63 37 100.00%   0.05%  
31.62 15 40.00%   0.02%  
31.60 50 100.00%   0.07%  
31.59 20 80.00%   0.03%  
31.58 449 69.49%   0.64%  
31.57 34 0.00%   0.05%  
31.56 41 100.00%   0.06%  
31.55 358 67.60%   0.51%  
31.54 39 64.10%   0.06%  
31.53 195 21.03%   0.28%  
31.52 234 100.00%   0.33%  
31.40 127 100.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019