铭普光磁(002902) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 29.76 |
238 |
15.13%
|
0.15%
|
| 29.75 |
286 |
92.66%
|
0.18%
|
| 29.73 |
219 |
13.70%
|
0.14%
|
| 29.72 |
292 |
99.66%
|
0.18%
|
| 29.71 |
258 |
45.74%
|
0.16%
|
| 29.70 |
719 |
61.03%
|
0.45%
|
| 29.69 |
307 |
36.48%
|
0.19%
|
| 29.68 |
571 |
39.75%
|
0.36%
|
| 29.67 |
197 |
30.96%
|
0.12%
|
| 29.66 |
276 |
9.06%
|
0.17%
|
| 29.65 |
331 |
0.00%
|
0.21%
|
| 29.64 |
49 |
0.00%
|
0.03%
|
| 29.63 |
37 |
0.00%
|
0.02%
|
| 29.60 |
980 |
14.29%
|
0.62%
|
| 29.59 |
248 |
74.95%
|
0.16%
|
| 29.58 |
968 |
97.83%
|
0.61%
|
| 29.57 |
43 |
100.00%
|
0.03%
|
| 29.56 |
71 |
28.17%
|
0.04%
|
| 29.55 |
378 |
73.81%
|
0.24%
|
| 29.54 |
248 |
18.55%
|
0.16%
|
| 29.52 |
280 |
60.18%
|
0.18%
|
| 29.51 |
996 |
25.92%
|
0.63%
|
| 29.50 |
2,082 |
23.23%
|
1.31%
|
| 29.49 |
1,268 |
33.33%
|
0.80%
|
| 29.48 |
602 |
55.56%
|
0.38%
|
| 29.47 |
433 |
15.94%
|
0.27%
|
| 29.46 |
1,267 |
45.87%
|
0.80%
|
| 29.45 |
1,214 |
40.12%
|
0.77%
|
| 29.44 |
763 |
29.10%
|
0.48%
|
| 29.43 |
828 |
31.96%
|
0.52%
|
| 29.42 |
2,334 |
38.05%
|
1.47%
|
| 29.41 |
1,150 |
16.87%
|
0.73%
|
| 29.40 |
2,197 |
25.08%
|
1.39%
|
| 29.39 |
269 |
0.00%
|
0.17%
|
| 29.38 |
1,060 |
22.84%
|
0.67%
|
| 29.37 |
370 |
22.46%
|
0.23%
|
| 29.36 |
1,407 |
42.00%
|
0.89%
|
| 29.35 |
982 |
0.00%
|
0.62%
|
| 29.32 |
350 |
0.00%
|
0.22%
|
| 29.31 |
1,206 |
33.83%
|
0.76%
|
| 29.30 |
1,663 |
19.24%
|
1.05%
|
| 29.29 |
650 |
19.23%
|
0.41%
|
| 29.28 |
257 |
56.42%
|
0.16%
|
| 29.27 |
150 |
0.00%
|
0.09%
|
| 29.26 |
322 |
0.00%
|
0.20%
|
| 29.25 |
55 |
12.73%
|
0.03%
|
| 29.23 |
191 |
48.17%
|
0.12%
|
| 29.22 |
236 |
2.12%
|
0.15%
|
| 29.21 |
447 |
1.12%
|
0.28%
|
| 29.20 |
447 |
77.38%
|
0.28%
|
| 29.19 |
149 |
79.19%
|
0.09%
|
| 29.18 |
935 |
40.00%
|
0.59%
|
| 29.17 |
714 |
63.03%
|
0.45%
|
| 29.16 |
466 |
62.23%
|
0.29%
|
| 29.15 |
997 |
50.85%
|
0.63%
|
| 29.14 |
1,214 |
87.89%
|
0.77%
|
| 29.13 |
1,159 |
46.90%
|
0.73%
|
| 29.12 |
1,604 |
50.47%
|
1.01%
|
| 29.11 |
1,878 |
50.43%
|
1.18%
|
| 29.10 |
4,437 |
66.19%
|
2.80%
|
| 29.09 |
2,589 |
36.57%
|
1.63%
|
| 29.08 |
2,261 |
41.94%
|
1.43%
|
| 29.07 |
938 |
43.36%
|
0.59%
|
| 29.06 |
1,969 |
28.31%
|
1.24%
|
| 29.05 |
1,966 |
50.15%
|
1.24%
|
| 29.04 |
2,120 |
45.88%
|
1.34%
|
| 29.03 |
1,932 |
33.03%
|
1.22%
|
| 29.02 |
1,544 |
31.15%
|
0.97%
|
| 29.01 |
1,526 |
38.40%
|
0.96%
|
| 29.00 |
3,265 |
23.39%
|
2.06%
|
| 28.99 |
2,552 |
25.14%
|
1.61%
|
| 28.98 |
891 |
29.07%
|
0.56%
|
| 28.97 |
1,017 |
40.12%
|
0.64%
|
| 28.96 |
1,170 |
54.30%
|
0.74%
|
| 28.95 |
1,767 |
46.39%
|
1.11%
|
| 28.94 |
1,356 |
30.87%
|
0.85%
|
| 28.93 |
965 |
26.22%
|
0.61%
|
| 28.92 |
1,708 |
38.80%
|
1.08%
|
| 28.91 |
2,409 |
53.17%
|
1.52%
|
| 28.90 |
3,638 |
51.21%
|
2.29%
|
| 28.89 |
1,366 |
36.16%
|
0.86%
|
| 28.88 |
1,920 |
58.28%
|
1.21%
|
| 28.87 |
1,194 |
65.44%
|
0.75%
|
| 28.86 |
2,087 |
48.59%
|
1.32%
|
| 28.85 |
3,690 |
59.16%
|
2.33%
|
| 28.84 |
2,024 |
58.40%
|
1.28%
|
| 28.83 |
2,305 |
45.29%
|
1.45%
|
| 28.82 |
3,848 |
29.78%
|
2.43%
|
| 28.81 |
4,067 |
11.23%
|
2.56%
|
| 28.80 |
3,812 |
19.45%
|
2.40%
|
| 28.79 |
1,104 |
53.53%
|
0.70%
|
| 28.78 |
2,288 |
38.99%
|
1.44%
|
| 28.77 |
741 |
33.06%
|
0.47%
|
| 28.76 |
1,042 |
41.17%
|
0.66%
|
| 28.75 |
962 |
42.00%
|
0.61%
|
| 28.74 |
1,501 |
55.10%
|
0.95%
|
| 28.73 |
863 |
42.49%
|
0.54%
|
| 28.72 |
2,052 |
47.71%
|
1.29%
|
| 28.71 |
400 |
44.75%
|
0.25%
|
| 28.70 |
1,306 |
49.77%
|
0.82%
|
| 28.69 |
1,057 |
40.04%
|
0.67%
|
| 28.68 |
2,703 |
61.22%
|
1.70%
|
| 28.67 |
3,074 |
53.19%
|
1.94%
|
| 28.66 |
2,560 |
43.95%
|
1.61%
|
| 28.65 |
4,859 |
63.04%
|
3.06%
|
| 28.64 |
1,138 |
22.85%
|
0.72%
|
| 28.63 |
1,569 |
59.61%
|
0.99%
|
| 28.62 |
2,294 |
39.15%
|
1.45%
|
| 28.61 |
1,856 |
16.70%
|
1.17%
|
| 28.60 |
1,865 |
37.43%
|
1.18%
|
| 28.59 |
2,917 |
7.75%
|
1.84%
|
| 28.58 |
921 |
34.11%
|
0.58%
|
| 28.57 |
1,251 |
47.00%
|
0.79%
|
| 28.56 |
595 |
70.59%
|
0.38%
|
| 28.55 |
296 |
22.30%
|
0.19%
|
| 28.54 |
342 |
20.18%
|
0.22%
|
| 28.53 |
937 |
50.80%
|
0.59%
|
| 28.52 |
655 |
52.02%
|
0.41%
|
| 28.51 |
545 |
20.92%
|
0.34%
|
| 28.50 |
1,677 |
24.28%
|
1.06%
|
| 28.49 |
59 |
15.25%
|
0.04%
|
| 28.48 |
239 |
38.49%
|
0.15%
|
| 28.47 |
129 |
26.36%
|
0.08%
|
| 28.46 |
572 |
64.16%
|
0.36%
|
| 28.45 |
546 |
60.81%
|
0.34%
|
| 28.44 |
964 |
44.09%
|
0.61%
|
| 28.43 |
603 |
48.76%
|
0.38%
|
| 28.42 |
1,187 |
45.83%
|
0.75%
|
| 28.41 |
1,428 |
18.14%
|
0.90%
|
| 28.40 |
290 |
0.00%
|
0.18%
|
