上证指数亿

铭普光磁 (002902)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.02 换手：	加入自选股
	流通市值：	市盈率：	52周最高：17.17	52周最低：8.22

铭普光磁(002902) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
10.07	488	100.00%	1.29%
10.06	939	90.10%	2.48%
10.05	366	0.00%	0.97%
10.04	890	63.60%	2.35%
10.03	812	25.74%	2.14%
10.02	1,304	56.90%	3.44%
10.01	1,867	57.69%	4.93%
10.00	1,579	48.58%	4.17%
9.99	1,499	74.32%	3.96%
9.98	1,275	39.92%	3.37%
9.97	1,526	48.89%	4.03%
9.96	1,005	67.86%	2.65%
9.95	1,522	34.56%	4.02%
9.94	959	33.58%	2.53%
9.93	237	0.00%	0.63%
9.92	505	74.85%	1.33%
9.91	259	100.00%	0.68%
9.90	143	97.20%	0.38%
9.89	308	79.55%	0.81%
9.88	329	62.31%	0.87%
9.87	760	73.03%	2.01%
9.86	349	34.67%	0.92%
9.85	345	40.58%	0.91%
9.84	242	22.73%	0.64%
9.83	648	66.82%	1.71%
9.82	290	70.69%	0.77%
9.81	925	76.65%	2.44%
9.80	1,764	66.44%	4.66%
9.79	1,329	51.99%	3.51%
9.78	1,527	42.96%	4.03%
9.77	1,569	64.31%	4.14%
9.76	1,786	45.86%	4.72%
9.75	2,267	56.92%	5.99%
9.74	1,813	36.40%	4.79%
9.73	1,063	31.42%	2.81%
9.72	487	36.14%	1.29%
9.71	674	77.74%	1.78%
9.70	524	34.35%	1.38%
9.69	98	78.57%	0.26%
9.68	309	24.27%	0.82%
9.67	353	84.99%	0.93%
9.66	332	53.01%	0.88%
9.65	195	33.85%	0.52%
9.63	30	100.00%	0.08%