上证指数亿

铭普光磁 (002902)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.07 换手：	加入自选股
	流通市值：	市盈率：	52周最高：26.18	52周最低：10.07

铭普光磁(002902) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
12.34	474	100.00%	1.19%
12.33	169	28.40%	0.43%
12.32	357	19.89%	0.90%
12.31	593	49.24%	1.49%
12.30	246	44.31%	0.62%
12.29	251	94.82%	0.63%
12.28	626	26.20%	1.58%
12.27	93	54.84%	0.23%
12.26	589	68.25%	1.48%
12.25	562	31.32%	1.42%
12.24	63	17.46%	0.16%
12.23	807	73.73%	2.03%
12.22	325	65.54%	0.82%
12.21	171	94.15%	0.43%
12.20	825	42.06%	2.08%
12.19	171	14.62%	0.43%
12.18	42	66.67%	0.11%
12.17	79	100.00%	0.20%
12.15	292	71.92%	0.74%
12.14	111	12.61%	0.28%
12.13	34	100.00%	0.09%
12.12	127	85.83%	0.32%
12.11	457	39.17%	1.15%
12.10	2,064	52.23%	5.20%
12.09	1,233	31.55%	3.11%
12.08	2,058	40.82%	5.19%
12.07	960	71.04%	2.42%
12.06	1,695	51.37%	4.27%
12.05	1,955	70.90%	4.93%
12.04	1,565	43.45%	3.95%
12.03	1,116	55.02%	2.81%
12.02	1,697	71.48%	4.28%
12.01	679	23.56%	1.71%
12.00	1,060	33.68%	2.67%
11.99	318	95.91%	0.80%
11.98	98	100.00%	0.25%
11.97	313	25.56%	0.79%
11.96	250	100.00%	0.63%
11.94	17	100.00%	0.04%
11.93	238	99.58%	0.60%
11.92	886	51.58%	2.23%
11.91	894	78.96%	2.25%
11.90	671	74.52%	1.69%
11.89	1,308	84.33%	3.30%
11.88	1,186	85.41%	2.99%
11.87	355	58.87%	0.89%
11.86	972	61.63%	2.45%
11.85	1,234	67.02%	3.11%
11.84	949	77.56%	2.39%
11.83	763	35.39%	1.92%
11.82	275	44.36%	0.69%
11.81	296	61.49%	0.75%
11.80	628	72.11%	1.58%
11.79	373	41.02%	0.94%
11.78	453	97.35%	1.14%
11.77	853	51.58%	2.15%
11.76	350	56.29%	0.88%
11.75	733	59.48%	1.85%
11.74	95	100.00%	0.24%
11.73	35	0.00%	0.09%
11.72	113	41.59%	0.28%
11.71	547	75.14%	1.38%
11.70	484	67.77%	1.22%
11.69	186	35.48%	0.47%
11.68	214	47.20%	0.54%
11.67	95	100.00%	0.24%
11.66	232	41.81%	0.58%
11.65	36	36.11%	0.09%
11.64	45	37.78%	0.11%
11.63	50	6.00%	0.13%