网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铭普光磁 (002902)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.18 52周最低:10.07

铭普光磁(002902) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.10 2,064 52.23%   5.20%  
12.08 2,058 40.82%   5.19%  
12.05 1,955 70.90%   4.93%  
12.02 1,697 71.48%   4.28%  
12.06 1,695 51.37%   4.27%  
12.04 1,565 43.45%   3.95%  
11.89 1,308 84.33%   3.30%  
11.85 1,234 67.02%   3.11%  
12.09 1,233 31.55%   3.11%  
11.88 1,186 85.41%   2.99%  
12.03 1,116 55.02%   2.81%  
12.00 1,060 33.68%   2.67%  
11.86 972 61.63%   2.45%  
12.07 960 71.04%   2.42%  
11.84 949 77.56%   2.39%  
11.91 894 78.96%   2.25%  
11.92 886 51.58%   2.23%  
11.77 853 51.58%   2.15%  
12.20 825 42.06%   2.08%  
12.23 807 73.73%   2.03%  
11.83 763 35.39%   1.92%  
11.75 733 59.48%   1.85%  
12.01 679 23.56%   1.71%  
11.90 671 74.52%   1.69%  
11.80 628 72.11%   1.58%  
12.28 626 26.20%   1.58%  
12.31 593 49.24%   1.49%  
12.26 589 68.25%   1.48%  
12.25 562 31.32%   1.42%  
11.71 547 75.14%   1.38%  
11.70 484 67.77%   1.22%  
12.34 474 100.00%   1.19%  
12.11 457 39.17%   1.15%  
11.78 453 97.35%   1.14%  
11.79 373 41.02%   0.94%  
12.32 357 19.89%   0.90%  
11.87 355 58.87%   0.89%  
11.76 350 56.29%   0.88%  
12.22 325 65.54%   0.82%  
11.99 318 95.91%   0.80%  
11.97 313 25.56%   0.79%  
11.81 296 61.49%   0.75%  
12.15 292 71.92%   0.74%  
11.82 275 44.36%   0.69%  
12.29 251 94.82%   0.63%  
11.96 250 100.00%   0.63%  
12.30 246 44.31%   0.62%  
11.93 238 99.58%   0.60%  
11.66 232 41.81%   0.58%  
11.68 214 47.20%   0.54%  
11.69 186 35.48%   0.47%  
12.19 171 14.62%   0.43%  
12.21 171 94.15%   0.43%  
12.33 169 28.40%   0.43%  
12.12 127 85.83%   0.32%  
11.72 113 41.59%   0.28%  
12.14 111 12.61%   0.28%  
11.98 98 100.00%   0.25%  
11.74 95 100.00%   0.24%  
11.67 95 100.00%   0.24%  
12.27 93 54.84%   0.23%  
12.17 79 100.00%   0.20%  
12.24 63 17.46%   0.16%  
11.63 50 6.00%   0.13%  
11.64 45 37.78%   0.11%  
12.18 42 66.67%   0.11%  
11.65 36 36.11%   0.09%  
11.73 35 0.00%   0.09%  
12.13 34 100.00%   0.09%  
11.94 17 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021