网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
109.66 11 100.00%   0.18%  
109.65 41 100.00%   0.66%  
109.61 2 100.00%   0.03%  
109.60 4 100.00%   0.06%  
109.58 6 100.00%   0.10%  
109.52 32 34.38%   0.52%  
109.50 54 42.59%   0.87%  
109.49 27 0.00%   0.44%  
109.47 66 100.00%   1.07%  
109.46 2 100.00%   0.03%  
109.45 107 51.40%   1.73%  
109.40 1 100.00%   0.02%  
109.36 9 100.00%   0.15%  
109.35 19 100.00%   0.31%  
109.30 9 100.00%   0.15%  
109.29 7 42.86%   0.11%  
109.26 24 95.83%   0.39%  
109.25 39 100.00%   0.63%  
109.23 5 0.00%   0.08%  
109.22 28 100.00%   0.45%  
109.21 20 0.00%   0.32%  
109.18 14 0.00%   0.23%  
109.16 11 0.00%   0.18%  
109.15 3 0.00%   0.05%  
109.14 1 0.00%   0.02%  
109.05 92 0.00%   1.48%  
109.03 13 76.92%   0.21%  
109.02 2 0.00%   0.03%  
109.01 14 0.00%   0.23%  
109.00 28 35.71%   0.45%  
108.99 12 0.00%   0.19%  
108.97 8 50.00%   0.13%  
108.96 99 90.89%   1.59%  
108.94 67 22.39%   1.08%  
108.93 14 50.00%   0.23%  
108.92 45 15.49%   0.73%  
108.91 2 100.00%   0.03%  
108.89 3 0.00%   0.05%  
108.88 33 0.00%   0.53%  
108.85 1 0.00%   0.02%  
108.80 7 0.00%   0.11%  
108.78 1 0.00%   0.02%  
108.77 7 85.71%   0.11%  
108.75 3 33.33%   0.05%  
108.73 2 0.00%   0.03%  
108.70 8 0.00%   0.13%  
108.66 19 36.84%   0.31%  
108.65 5 100.00%   0.08%  
108.63 5 0.00%   0.08%  
108.62 12 0.00%   0.19%  
108.61 10 10.00%   0.16%  
108.60 42 0.00%   0.68%  
108.58 16 0.00%   0.26%  
108.57 2 100.00%   0.03%  
108.56 4 0.00%   0.06%  
108.54 42 0.00%   0.68%  
108.53 10 50.00%   0.16%  
108.52 1 0.00%   0.02%  
108.50 8 100.00%   0.13%  
108.49 7 100.00%   0.11%  
108.48 4 0.00%   0.06%  
108.45 4 100.00%   0.06%  
108.43 1 100.00%   0.02%  
108.35 6 0.00%   0.10%  
108.33 186 2.69%   3.00%  
108.32 30 0.00%   0.48%  
108.31 7 0.00%   0.11%  
108.30 82 53.66%   1.32%  
108.29 37 8.11%   0.60%  
108.28 2 100.00%   0.03%  
108.27 1 100.00%   0.02%  
108.25 3 0.00%   0.05%  
108.23 10 60.00%   0.16%  
108.22 48 20.83%   0.77%  
108.21 26 34.62%   0.42%  
108.20 18 33.33%   0.29%  
108.19 12 8.33%   0.19%  
108.18 44 68.18%   0.71%  
108.17 12 75.00%   0.19%  
108.16 23 34.78%   0.37%  
108.15 18 0.00%   0.29%  
108.14 15 73.33%   0.24%  
108.13 2 0.00%   0.03%  
108.12 241 81.33%   3.89%  
108.11 88 69.32%   1.42%  
108.10 44 77.27%   0.71%  
108.09 10 0.00%   0.16%  
108.08 14 7.14%   0.23%  
108.07 9 44.44%   0.15%  
108.06 65 9.23%   1.05%  
108.05 9 44.44%   0.15%  
108.04 13 15.38%   0.21%  
108.03 206 69.42%   3.32%  
108.02 24 4.17%   0.39%  
108.01 35 0.00%   0.56%  
108.00 513 34.31%   8.28%  
107.99 15 60.00%   0.24%  
107.98 33 45.45%   0.53%  
107.96 8 0.00%   0.13%  
107.95 17 11.76%   0.27%  
107.94 76 1.32%   1.23%  
107.93 21 0.00%   0.34%  
107.92 112 51.79%   1.81%  
107.91 27 3.64%   0.44%  
107.90 101 70.30%   1.63%  
107.89 2 0.00%   0.03%  
107.88 69 0.00%   1.11%  
107.87 24 0.00%   0.39%  
107.86 16 59.15%   0.26%  
107.85 7 0.00%   0.11%  
107.83 13 15.38%   0.21%  
107.82 42 0.00%   0.69%  
107.80 103 0.00%   1.66%  
107.78 1 100.00%   0.02%  
107.75 1 0.00%   0.02%  
107.74 1 100.00%   0.02%  
107.70 12 0.00%   0.19%  
107.69 2 0.00%   0.03%  
107.68 7 0.00%   0.11%  
107.67 2 0.00%   0.03%  
107.60 27 0.00%   0.44%  
107.59 8 62.50%   0.13%  
107.57 3 0.00%   0.05%  
107.54 1 0.00%   0.02%  
107.53 29 13.79%   0.47%  
107.51 77 100.00%   1.24%  
107.50 138 23.91%   2.23%  
107.49 2 0.00%   0.03%  
107.45 36 8.33%   0.58%  
107.44 47 61.70%   0.76%  
107.43 61 8.20%   0.98%  
107.42 1 100.00%   0.02%  
107.41 2 0.00%   0.03%  
107.40 146 80.14%   2.36%  
107.39 7 100.00%   0.11%  
107.38 73 93.19%   1.19%  
107.35 11 27.27%   0.18%  
107.34 81 32.10%   1.31%  
107.33 19 52.63%   0.31%  
107.32 23 4.35%   0.37%  
107.31 3 33.33%   0.05%  
107.30 64 68.75%   1.03%  
107.29 42 85.71%   0.68%  
107.28 4 0.00%   0.06%  
107.24 10 20.00%   0.16%  
107.23 1 0.00%   0.02%  
107.22 26 0.00%   0.42%  
107.21 110 60.00%   1.78%  
107.20 97 22.68%   1.57%  
107.19 29 3.45%   0.47%  
107.18 7 71.43%   0.11%  
107.15 2 100.00%   0.03%  
107.12 43 95.35%   0.69%  
107.11 3 33.33%   0.05%  
107.10 135 1.48%   2.18%  
107.07 102 0.00%   1.65%  
107.06 40 20.00%   0.65%  
107.05 37 70.27%   0.60%  
107.03 65 84.62%   1.05%  
107.02 19 10.53%   0.31%  
107.01 55 0.00%   0.89%  
107.00 272 15.07%   4.39%  
106.99 24 62.50%   0.39%  
106.98 129 23.26%   2.08%  
106.97 3 66.67%   0.05%  
106.95 1 100.00%   0.02%  
106.93 10 80.00%   0.16%  
106.92 19 0.00%   0.31%  
106.91 32 6.25%   0.52%  
106.90 34 2.94%   0.55%  
106.89 9 55.56%   0.15%  
106.88 28 32.14%   0.45%  
106.87 60 0.00%   0.97%  
106.86 1 0.00%   0.02%  
106.85 18 61.11%   0.29%  
106.83 56 35.71%   0.90%  
106.82 9 0.00%   0.15%  
106.81 1 0.00%   0.02%  
106.80 37 24.32%   0.60%  
106.74 6 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019