网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:205.88 52周最低:43.03

中新赛克(002912) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
50.21 223 45.74%   0.63%  
50.20 130 86.92%   0.37%  
50.15 315 73.33%   0.89%  
50.14 340 100.00%   0.96%  
50.12 73 56.16%   0.21%  
50.11 119 7.56%   0.34%  
50.10 95 81.05%   0.27%  
50.09 44 43.18%   0.12%  
50.08 17 0.00%   0.05%  
50.06 76 100.00%   0.22%  
50.05 352 58.24%   1.00%  
50.04 9 0.00%   0.03%  
50.02 18 94.44%   0.05%  
50.01 33 0.00%   0.09%  
50.00 379 40.11%   1.07%  
49.99 172 25.43%   0.49%  
49.98 53 81.13%   0.15%  
49.97 203 95.66%   0.58%  
49.96 18 66.67%   0.05%  
49.95 130 60.00%   0.37%  
49.94 136 27.94%   0.39%  
49.93 114 81.58%   0.32%  
49.92 139 2.88%   0.39%  
49.91 299 9.02%   0.85%  
49.90 72 37.50%   0.20%  
49.89 128 70.51%   0.36%  
49.88 130 88.46%   0.37%  
49.87 43 0.00%   0.12%  
49.85 65 63.08%   0.18%  
49.84 38 100.00%   0.11%  
49.82 60 66.33%   0.17%  
49.81 105 96.19%   0.30%  
49.80 177 23.71%   0.50%  
49.79 32 100.00%   0.09%  
49.78 52 36.40%   0.15%  
49.77 21 57.14%   0.06%  
49.76 6 33.33%   0.02%  
49.75 99 57.58%   0.28%  
49.74 77 98.70%   0.22%  
49.72 50 98.00%   0.14%  
49.71 32 71.88%   0.09%  
49.70 104 65.77%   0.29%  
49.69 380 22.63%   1.08%  
49.68 45 37.78%   0.13%  
49.67 230 54.78%   0.65%  
49.66 76 46.05%   0.22%  
49.65 159 46.54%   0.45%  
49.64 35 37.14%   0.10%  
49.63 52 25.00%   0.15%  
49.62 106 50.94%   0.30%  
49.61 122 53.45%   0.35%  
49.60 224 35.71%   0.64%  
49.59 84 80.95%   0.24%  
49.58 55 49.09%   0.16%  
49.57 53 54.72%   0.15%  
49.56 131 57.25%   0.37%  
49.55 131 78.63%   0.37%  
49.54 10 50.00%   0.03%  
49.53 135 66.67%   0.38%  
49.52 126 14.29%   0.36%  
49.51 41 90.24%   0.12%  
49.50 332 67.21%   0.94%  
49.49 405 43.18%   1.15%  
49.48 67 56.42%   0.19%  
49.47 117 46.15%   0.33%  
49.46 56 62.50%   0.16%  
49.45 191 72.25%   0.54%  
49.44 74 93.24%   0.21%  
49.42 91 33.99%   0.26%  
49.41 21 14.29%   0.06%  
49.40 252 32.57%   0.71%  
49.39 14 28.57%   0.04%  
49.38 294 21.43%   0.83%  
49.37 59 37.29%   0.17%  
49.36 83 25.30%   0.24%  
49.35 76 14.47%   0.22%  
49.33 21 57.14%   0.06%  
49.32 63 34.92%   0.18%  
49.31 91 8.79%   0.26%  
49.30 317 67.82%   0.90%  
49.29 48 97.92%   0.14%  
49.28 131 54.96%   0.37%  
49.27 68 79.41%   0.19%  
49.26 34 52.94%   0.10%  
49.25 18 0.00%   0.05%  
49.24 228 51.32%   0.65%  
49.23 6 33.33%   0.02%  
49.22 93 38.71%   0.26%  
49.21 298 46.64%   0.85%  
49.20 167 46.11%   0.47%  
49.19 237 65.00%   0.67%  
49.18 316 75.15%   0.90%  
49.17 60 0.00%   0.17%  
49.16 49 46.94%   0.14%  
49.15 165 42.42%   0.47%  
49.14 1 100.00%   0.00%  
49.13 149 42.28%   0.42%  
49.12 85 69.41%   0.24%  
49.11 17 17.65%   0.05%  
49.10 111 69.37%   0.31%  
49.09 134 51.52%   0.38%  
49.08 166 66.34%   0.47%  
49.07 136 68.47%   0.39%  
49.06 290 26.54%   0.82%  
49.05 67 61.31%   0.19%  
49.04 22 49.05%   0.06%  
49.03 26 84.62%   0.07%  
49.02 83 43.10%   0.23%  
49.01 134 87.31%   0.38%  
49.00 1,147 21.53%   3.25%  
48.99 351 71.48%   0.99%  
48.98 416 25.96%   1.18%  
48.97 38 18.42%   0.11%  
48.96 103 41.06%   0.29%  
48.95 50 98.00%   0.14%  
48.94 3 0.00%   0.01%  
48.93 20 10.00%   0.06%  
48.92 4 100.00%   0.01%  
48.91 3 0.00%   0.01%  
48.90 256 59.33%   0.73%  
48.89 88 4.55%   0.25%  
48.88 932 83.10%   2.64%  
48.87 95 84.21%   0.27%  
48.86 354 62.43%   1.00%  
48.85 666 90.84%   1.89%  
48.84 102 43.14%   0.29%  
48.83 435 63.24%   1.23%  
48.82 234 53.85%   0.66%  
48.81 295 75.31%   0.84%  
48.80 579 63.39%   1.64%  
48.79 500 25.58%   1.42%  
48.78 390 56.92%   1.11%  
48.77 340 59.12%   0.96%  
48.76 167 47.31%   0.47%  
48.75 303 75.25%   0.86%  
48.74 84 29.76%   0.24%  
48.73 191 64.36%   0.54%  
48.72 257 72.76%   0.73%  
48.71 72 33.33%   0.20%  
48.70 699 31.76%   1.98%  
48.69 149 67.11%   0.42%  
48.68 418 42.34%   1.19%  
48.67 239 45.52%   0.68%  
48.66 309 24.27%   0.88%  
48.65 437 59.08%   1.24%  
48.64 155 54.70%   0.44%  
48.63 145 37.93%   0.41%  
48.62 101 57.43%   0.29%  
48.61 116 24.01%   0.33%  
48.60 360 33.60%   1.02%  
48.59 105 60.00%   0.30%  
48.58 363 22.04%   1.03%  
48.57 23 95.65%   0.07%  
48.56 361 42.38%   1.02%  
48.55 39 84.62%   0.11%  
48.54 238 79.83%   0.67%  
48.53 104 43.27%   0.29%  
48.52 75 66.67%   0.21%  
48.51 165 40.46%   0.47%  
48.50 1,039 65.16%   2.95%  
48.49 408 62.99%   1.16%  
48.48 219 49.23%   0.62%  
48.47 382 1.31%   1.08%  
48.46 82 36.59%   0.23%  
48.45 452 79.42%   1.28%  
48.44 89 83.15%   0.25%  
48.43 77 20.78%   0.22%  
48.42 51 52.94%   0.14%  
48.41 142 77.40%   0.40%  
48.40 137 14.58%   0.39%  
48.39 148 81.08%   0.42%  
48.38 78 33.33%   0.22%  
48.37 130 17.69%   0.37%  
48.36 125 80.00%   0.35%  
48.35 392 27.04%   1.11%  
48.34 133 52.64%   0.38%  
48.33 49 6.12%   0.14%  
48.32 67 62.69%   0.19%  
48.31 21 85.71%   0.06%  
48.30 213 69.48%   0.60%  
48.29 135 61.37%   0.38%  
48.28 90 53.56%   0.26%  
48.27 77 84.42%   0.22%  
48.26 231 33.77%   0.66%  
48.25 74 27.03%   0.21%  
48.24 2 0.00%   0.01%  
48.23 56 35.71%   0.16%  
48.22 39 92.31%   0.11%  
48.21 88 0.00%   0.25%  
48.20 187 57.22%   0.53%  
48.19 33 96.97%   0.09%  
48.18 326 62.88%   0.92%  
48.17 52 96.15%   0.15%  
48.16 35 71.43%   0.10%  
48.15 75 97.33%   0.21%  
48.14 116 11.21%   0.33%  
48.13 29 82.76%   0.08%  
48.12 66 53.03%   0.19%  
48.11 3 0.00%   0.01%  
48.10 271 79.70%   0.77%  
48.09 212 34.43%   0.60%  
48.08 5 0.00%   0.01%  
48.07 2 0.00%   0.01%  
48.06 2 0.00%   0.01%  
48.05 13 0.00%   0.04%  
48.04 28 0.00%   0.08%  
48.03 320 100.00%   0.91%  
48.02 32 0.00%   0.09%  
48.01 2 0.00%   0.01%  
48.00 106 0.00%   0.30%  
47.96 16 100.00%   0.05%  
47.93 28 100.00%   0.08%  
47.90 23 100.00%   0.07%  
47.87 42 26.19%   0.12%  
47.86 74 40.54%   0.21%  
47.85 26 65.38%   0.07%  
47.80 19 89.47%   0.05%  
47.78 13 100.00%   0.04%  
47.77 23 26.09%   0.07%  
47.75 68 63.24%   0.19%  
47.74 11 54.55%   0.03%  
47.70 28 64.29%   0.08%  
47.69 2 0.00%   0.01%  
47.68 28 100.00%   0.08%  
47.67 32 0.00%   0.09%  
47.66 50 100.00%   0.14%  
47.62 3 0.00%   0.01%  
47.60 82 0.00%   0.23%  
47.58 3 0.00%   0.01%  
47.55 7 100.00%   0.02%  
47.52 10 0.00%   0.03%  
47.50 52 100.00%   0.15%  
47.48 62 20.97%   0.18%  
47.44 3 100.00%   0.01%  
47.40 113 33.69%   0.32%  
47.39 46 52.17%   0.13%  
47.36 1 0.00%   0.00%  
47.35 199 86.43%   0.56%  
47.32 7 0.00%   0.02%  
47.31 26 0.00%   0.07%  
47.30 73 20.55%   0.21%  
47.29 6 0.00%   0.02%  
47.27 4 25.00%   0.01%  
47.26 73 0.00%   0.21%  
47.17 1 0.00%   0.00%  
47.16 1 100.00%   0.00%  
47.14 90 100.00%   0.26%  
47.13 44 36.36%   0.12%  
47.11 21 76.19%   0.06%  
47.10 46 4.35%   0.13%  
47.09 1 0.00%   0.00%  
47.07 96 15.63%   0.27%  
47.05 119 100.00%   0.34%  
47.04 3 100.00%   0.01%  
47.03 16 100.00%   0.05%  
47.02 2 100.00%   0.01%  
47.00 42 100.00%   0.12%  
46.99 11 0.00%   0.03%  
46.98 118 17.80%   0.33%  
46.97 3 0.00%   0.01%  
46.96 12 33.33%   0.03%  
46.95 19 81.25%   0.05%  
46.94 66 30.12%   0.19%  
46.93 50 0.00%   0.14%  
46.91 137 0.00%   0.39%  
46.88 18 0.00%   0.05%  
46.80 226 0.00%   0.64%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021