网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:70.22

中新赛克(002912) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
99.00 132 100.00%   1.76%  
98.99 15 100.00%   0.20%  
98.98 100 70.00%   1.33%  
98.96 71 98.59%   0.94%  
98.95 18 100.00%   0.24%  
98.94 5 80.00%   0.07%  
98.90 24 54.17%   0.32%  
98.89 16 87.50%   0.21%  
98.88 49 6.12%   0.65%  
98.87 1 0.00%   0.01%  
98.86 3 66.67%   0.04%  
98.85 10 70.00%   0.13%  
98.80 4 100.00%   0.05%  
98.78 8 37.50%   0.11%  
98.75 6 0.00%   0.08%  
98.73 15 0.00%   0.20%  
98.72 37 64.86%   0.49%  
98.71 6 100.00%   0.08%  
98.70 74 6.76%   0.98%  
98.69 11 54.55%   0.15%  
98.68 29 82.76%   0.39%  
98.67 1 0.00%   0.01%  
98.61 2 50.00%   0.03%  
98.60 10 40.00%   0.13%  
98.59 4 100.00%   0.05%  
98.57 7 100.00%   0.09%  
98.56 36 94.44%   0.48%  
98.54 1 0.00%   0.01%  
98.51 14 100.00%   0.19%  
98.50 38 86.84%   0.51%  
98.49 9 88.89%   0.12%  
98.47 4 100.00%   0.05%  
98.46 10 90.00%   0.13%  
98.45 6 100.00%   0.08%  
98.44 61 78.69%   0.81%  
98.43 11 100.00%   0.15%  
98.42 65 33.85%   0.86%  
98.40 17 94.12%   0.23%  
98.39 6 50.00%   0.08%  
98.38 32 100.00%   0.43%  
98.37 116 100.00%   1.54%  
98.36 15 80.00%   0.20%  
98.35 29 10.34%   0.39%  
98.34 15 60.00%   0.20%  
98.33 2 0.00%   0.03%  
98.31 3 0.00%   0.04%  
98.30 50 46.00%   0.66%  
98.29 5 40.00%   0.07%  
98.28 18 100.00%   0.24%  
98.27 35 97.14%   0.47%  
98.26 44 65.91%   0.59%  
98.25 10 90.00%   0.13%  
98.23 26 30.77%   0.35%  
98.22 18 100.00%   0.24%  
98.21 34 35.29%   0.45%  
98.20 50 76.00%   0.66%  
98.19 127 77.08%   1.68%  
98.18 43 46.51%   0.57%  
98.17 25 32.00%   0.33%  
98.16 47 42.55%   0.62%  
98.15 85 90.59%   1.13%  
98.14 20 15.00%   0.27%  
98.13 45 46.67%   0.60%  
98.12 9 66.67%   0.12%  
98.11 8 62.50%   0.11%  
98.10 164 75.00%   2.18%  
98.09 30 73.33%   0.40%  
98.08 25 32.00%   0.33%  
98.07 10 50.00%   0.13%  
98.06 39 64.10%   0.52%  
98.05 10 40.00%   0.13%  
98.04 19 10.53%   0.25%  
98.03 72 50.00%   0.96%  
98.02 105 77.14%   1.40%  
98.01 44 6.82%   0.59%  
98.00 842 54.49%   11.20%  
97.99 55 100.00%   0.73%  
97.98 93 69.89%   1.24%  
97.97 36 75.00%   0.48%  
97.96 12 83.33%   0.16%  
97.95 62 32.26%   0.82%  
97.94 19 57.89%   0.25%  
97.93 47 74.47%   0.62%  
97.92 69 62.32%   0.92%  
97.91 44 43.18%   0.59%  
97.90 98 48.98%   1.30%  
97.89 1 0.00%   0.01%  
97.88 5 20.00%   0.07%  
97.87 8 62.50%   0.11%  
97.86 26 50.00%   0.35%  
97.85 83 75.90%   1.10%  
97.84 20 5.00%   0.27%  
97.83 44 56.82%   0.59%  
97.82 3 0.00%   0.04%  
97.81 8 25.00%   0.11%  
97.80 70 62.86%   0.93%  
97.79 5 40.00%   0.07%  
97.78 19 36.84%   0.25%  
97.77 5 60.00%   0.07%  
97.76 32 21.88%   0.43%  
97.75 62 12.90%   0.82%  
97.74 155 57.42%   2.06%  
97.73 54 53.70%   0.72%  
97.72 103 13.59%   1.37%  
97.71 81 12.35%   1.08%  
97.70 292 34.59%   3.88%  
97.69 18 61.11%   0.24%  
97.68 32 43.75%   0.43%  
97.67 1 0.00%   0.01%  
97.66 49 2.04%   0.65%  
97.65 71 18.31%   0.94%  
97.64 9 55.56%   0.12%  
97.63 2 50.00%   0.03%  
97.62 7 42.86%   0.09%  
97.61 20 20.00%   0.27%  
97.60 134 19.40%   1.78%  
97.59 31 61.29%   0.41%  
97.58 38 28.95%   0.51%  
97.57 4 0.00%   0.05%  
97.56 21 0.00%   0.28%  
97.55 84 70.24%   1.12%  
97.54 19 52.63%   0.25%  
97.53 9 11.11%   0.12%  
97.52 137 54.74%   1.82%  
97.51 113 51.33%   1.50%  
97.50 96 29.17%   1.28%  
97.48 27 0.00%   0.36%  
97.47 16 43.75%   0.21%  
97.46 11 27.27%   0.15%  
97.45 9 22.22%   0.12%  
97.44 1 100.00%   0.01%  
97.43 10 70.00%   0.13%  
97.42 3 100.00%   0.04%  
97.41 3 0.00%   0.04%  
97.40 31 6.45%   0.41%  
97.39 10 60.00%   0.13%  
97.38 118 74.58%   1.57%  
97.37 16 56.25%   0.21%  
97.36 91 53.74%   1.21%  
97.35 51 56.86%   0.68%  
97.34 13 38.46%   0.17%  
97.33 84 89.29%   1.12%  
97.32 33 75.76%   0.44%  
97.31 15 0.00%   0.20%  
97.30 226 39.38%   3.00%  
97.29 27 7.41%   0.36%  
97.28 21 23.81%   0.28%  
97.27 106 50.94%   1.41%  
97.26 92 37.05%   1.22%  
97.25 197 28.55%   2.61%  
97.24 7 100.00%   0.09%  
97.23 22 36.36%   0.29%  
97.22 32 34.38%   0.43%  
97.21 62 33.87%   0.82%  
97.20 225 38.67%   2.99%  
97.19 39 15.38%   0.52%  
97.18 27 0.00%   0.36%  
97.17 69 40.33%   0.92%  
97.16 23 60.87%   0.31%  
97.15 5 0.00%   0.07%  
97.13 2 0.00%   0.03%  
97.12 5 0.00%   0.07%  
97.11 88 46.59%   1.17%  
97.08 3 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019