网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:72.53

中新赛克(002912) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
105.76 9 100.00%   0.03%  
105.75 6 0.00%   0.02%  
105.70 92 50.00%   0.34%  
105.69 52 98.08%   0.19%  
105.68 10 100.00%   0.04%  
105.66 226 99.12%   0.84%  
105.65 53 94.34%   0.20%  
105.64 5 0.00%   0.02%  
105.63 3 100.00%   0.01%  
105.62 4 100.00%   0.01%  
105.61 128 32.81%   0.48%  
105.60 685 74.89%   2.55%  
105.59 158 39.24%   0.59%  
105.58 270 70.74%   1.00%  
105.57 76 55.26%   0.28%  
105.55 309 31.07%   1.15%  
105.54 10 30.00%   0.04%  
105.53 10 100.00%   0.04%  
105.52 72 0.00%   0.27%  
105.51 4 0.00%   0.01%  
105.50 365 52.88%   1.36%  
105.49 128 60.94%   0.48%  
105.48 36 11.11%   0.13%  
105.47 29 93.10%   0.11%  
105.46 51 43.14%   0.19%  
105.45 23 100.00%   0.09%  
105.44 5 40.00%   0.02%  
105.43 86 10.47%   0.32%  
105.42 77 48.05%   0.29%  
105.41 50 80.00%   0.19%  
105.40 137 34.31%   0.51%  
105.39 96 10.42%   0.36%  
105.38 144 77.08%   0.54%  
105.37 108 62.04%   0.40%  
105.36 2 100.00%   0.01%  
105.35 27 11.11%   0.10%  
105.34 3 66.67%   0.01%  
105.33 12 75.00%   0.04%  
105.32 52 63.46%   0.19%  
105.31 2 0.00%   0.01%  
105.30 110 75.45%   0.41%  
105.29 233 69.10%   0.87%  
105.28 162 89.51%   0.60%  
105.27 71 46.48%   0.26%  
105.26 59 22.03%   0.22%  
105.25 4 50.00%   0.01%  
105.24 20 10.00%   0.07%  
105.23 179 85.47%   0.67%  
105.22 157 86.62%   0.58%  
105.21 4 0.00%   0.01%  
105.20 78 70.51%   0.29%  
105.19 54 18.52%   0.20%  
105.18 55 80.00%   0.20%  
105.17 20 0.00%   0.07%  
105.16 82 98.78%   0.31%  
105.15 108 100.00%   0.40%  
105.14 129 27.91%   0.48%  
105.12 49 100.00%   0.18%  
105.11 745 53.66%   2.77%  
105.10 418 84.21%   1.56%  
105.09 154 64.29%   0.57%  
105.08 75 70.67%   0.28%  
105.07 4 0.00%   0.01%  
105.06 60 38.33%   0.22%  
105.05 12 0.00%   0.04%  
105.04 12 0.00%   0.04%  
105.03 6 100.00%   0.02%  
105.02 28 0.00%   0.10%  
105.01 31 74.19%   0.12%  
105.00 784 73.47%   2.92%  
104.99 76 50.00%   0.28%  
104.98 294 81.63%   1.09%  
104.97 18 100.00%   0.07%  
104.96 95 62.11%   0.35%  
104.95 47 55.32%   0.17%  
104.94 365 34.52%   1.36%  
104.93 12 100.00%   0.04%  
104.92 53 100.00%   0.20%  
104.91 55 47.27%   0.20%  
104.90 275 45.09%   1.02%  
104.89 381 96.59%   1.42%  
104.88 130 48.46%   0.48%  
104.87 83 46.99%   0.31%  
104.86 49 53.06%   0.18%  
104.85 100 40.00%   0.37%  
104.84 125 56.80%   0.47%  
104.83 64 95.31%   0.24%  
104.82 135 66.67%   0.50%  
104.81 69 14.49%   0.26%  
104.80 255 83.90%   0.95%  
104.79 352 67.05%   1.31%  
104.78 88 44.32%   0.33%  
104.77 51 17.65%   0.19%  
104.76 55 47.27%   0.20%  
104.75 62 88.71%   0.23%  
104.74 152 56.58%   0.57%  
104.73 29 79.31%   0.11%  
104.72 1 0.00%   0.00%  
104.71 69 57.97%   0.26%  
104.70 128 46.88%   0.48%  
104.69 214 21.03%   0.80%  
104.68 27 51.85%   0.10%  
104.67 85 18.82%   0.32%  
104.66 206 36.41%   0.77%  
104.65 26 34.62%   0.10%  
104.64 22 40.91%   0.08%  
104.62 6 33.33%   0.02%  
104.61 73 0.00%   0.27%  
104.60 201 54.73%   0.75%  
104.59 173 5.20%   0.64%  
104.58 144 75.00%   0.54%  
104.57 3 0.00%   0.01%  
104.56 209 37.32%   0.78%  
104.55 28 64.29%   0.10%  
104.54 53 54.72%   0.20%  
104.53 6 50.00%   0.02%  
104.52 44 72.73%   0.16%  
104.50 216 39.81%   0.80%  
104.49 35 65.71%   0.13%  
104.48 120 82.50%   0.45%  
104.47 30 90.00%   0.11%  
104.46 20 70.00%   0.07%  
104.45 178 73.60%   0.66%  
104.44 14 100.00%   0.05%  
104.43 105 87.62%   0.39%  
104.42 51 47.06%   0.19%  
104.41 49 77.55%   0.18%  
104.40 322 59.99%   1.20%  
104.39 37 29.73%   0.14%  
104.38 25 68.00%   0.09%  
104.37 31 38.71%   0.12%  
104.36 67 40.30%   0.25%  
104.35 112 58.93%   0.42%  
104.34 138 63.95%   0.51%  
104.33 38 70.31%   0.14%  
104.32 36 100.00%   0.13%  
104.31 50 30.00%   0.19%  
104.30 192 78.64%   0.71%  
104.29 30 63.33%   0.11%  
104.28 201 28.41%   0.75%  
104.27 99 38.38%   0.37%  
104.26 13 7.69%   0.05%  
104.25 7 100.00%   0.03%  
104.24 429 99.77%   1.60%  
104.23 86 88.32%   0.32%  
104.22 23 91.30%   0.09%  
104.21 43 18.60%   0.16%  
104.20 63 42.57%   0.23%  
104.19 12 33.33%   0.04%  
104.18 5 0.00%   0.02%  
104.17 2 0.00%   0.01%  
104.16 75 72.91%   0.28%  
104.15 78 56.41%   0.29%  
104.14 59 72.88%   0.22%  
104.13 13 23.08%   0.05%  
104.12 89 96.63%   0.33%  
104.11 184 50.98%   0.68%  
104.10 261 61.97%   0.97%  
104.09 400 73.00%   1.49%  
104.08 58 18.97%   0.22%  
104.07 66 71.21%   0.25%  
104.06 3 33.33%   0.01%  
104.05 33 30.30%   0.12%  
104.04 29 20.69%   0.11%  
104.03 4 0.00%   0.01%  
104.01 21 0.00%   0.08%  
104.00 271 23.99%   1.01%  
103.99 65 86.15%   0.24%  
103.97 53 100.00%   0.20%  
103.96 15 80.00%   0.06%  
103.95 12 58.33%   0.04%  
103.94 1 0.00%   0.00%  
103.93 12 0.00%   0.04%  
103.92 35 25.71%   0.13%  
103.91 32 3.13%   0.12%  
103.90 149 63.09%   0.55%  
103.89 98 30.61%   0.36%  
103.88 127 33.07%   0.47%  
103.87 10 80.00%   0.04%  
103.85 6 100.00%   0.02%  
103.84 28 46.43%   0.10%  
103.82 28 35.71%   0.10%  
103.81 41 48.78%   0.15%  
103.80 63 53.97%   0.23%  
103.79 45 88.89%   0.17%  
103.78 1 0.00%   0.00%  
103.77 13 30.77%   0.05%  
103.76 3 0.00%   0.01%  
103.75 15 66.67%   0.06%  
103.73 4 0.00%   0.01%  
103.72 35 60.00%   0.13%  
103.71 64 67.19%   0.24%  
103.70 51 9.80%   0.19%  
103.69 36 86.11%   0.13%  
103.68 25 24.00%   0.09%  
103.67 23 17.39%   0.09%  
103.66 109 83.49%   0.41%  
103.65 132 31.06%   0.49%  
103.64 21 0.00%   0.08%  
103.63 15 6.67%   0.06%  
103.62 4 0.00%   0.01%  
103.61 73 8.22%   0.27%  
103.60 161 98.14%   0.60%  
103.59 286 26.22%   1.06%  
103.58 36 55.56%   0.13%  
103.57 175 42.29%   0.65%  
103.56 18 94.44%   0.07%  
103.55 43 48.84%   0.16%  
103.54 8 0.00%   0.03%  
103.53 11 100.00%   0.04%  
103.51 7 0.00%   0.03%  
103.50 150 74.00%   0.56%  
103.49 47 57.45%   0.17%  
103.48 112 28.57%   0.42%  
103.47 49 22.45%   0.18%  
103.46 1 0.00%   0.00%  
103.45 8 62.50%   0.03%  
103.44 21 9.52%   0.08%  
103.43 15 93.33%   0.06%  
103.42 44 18.18%   0.16%  
103.41 2 0.00%   0.01%  
103.40 68 55.88%   0.25%  
103.39 38 26.32%   0.14%  
103.38 96 60.42%   0.36%  
103.37 243 41.19%   0.90%  
103.36 8 0.00%   0.03%  
103.35 18 44.44%   0.07%  
103.34 35 74.29%   0.13%  
103.33 24 50.00%   0.09%  
103.32 98 5.10%   0.36%  
103.31 80 17.46%   0.30%  
103.30 266 13.91%   0.99%  
103.29 2 50.00%   0.01%  
103.28 30 40.00%   0.11%  
103.27 102 36.27%   0.38%  
103.26 127 60.63%   0.47%  
103.25 51 50.98%   0.19%  
103.24 6 83.33%   0.02%  
103.23 50 6.00%   0.19%  
103.22 42 76.19%   0.16%  
103.21 111 33.33%   0.41%  
103.20 251 77.29%   0.93%  
103.19 39 87.18%   0.15%  
103.18 17 88.24%   0.06%  
103.17 141 79.43%   0.52%  
103.16 37 13.51%   0.14%  
103.15 86 60.47%   0.32%  
103.14 94 20.21%   0.35%  
103.13 44 13.64%   0.16%  
103.12 48 58.33%   0.18%  
103.11 113 48.67%   0.42%  
103.10 138 43.48%   0.51%  
103.09 30 10.00%   0.11%  
103.08 117 75.21%   0.44%  
103.06 3 0.00%   0.01%  
103.05 34 44.12%   0.13%  
103.04 8 50.00%   0.03%  
103.02 34 44.12%   0.13%  
103.01 98 66.33%   0.36%  
103.00 383 46.17%   1.42%  
102.99 131 50.38%   0.49%  
102.98 45 71.11%   0.17%  
102.97 30 73.33%   0.11%  
102.96 154 48.70%   0.57%  
102.95 113 47.79%   0.42%  
102.94 24 50.00%   0.09%  
102.93 1 0.00%   0.00%  
102.92 9 0.00%   0.03%  
102.91 12 58.33%   0.04%  
102.90 23 13.04%   0.09%  
102.89 93 29.03%   0.35%  
102.88 164 20.73%   0.61%  
102.87 50 28.00%   0.19%  
102.86 200 9.00%   0.74%  
102.85 77 32.47%   0.29%  
102.84 41 82.93%   0.15%  
102.83 198 48.99%   0.74%  
102.82 57 21.05%   0.21%  
102.81 70 25.71%   0.26%  
102.80 376 21.54%   1.40%  
102.79 89 32.58%   0.33%  
102.78 52 55.77%   0.19%  
102.77 9 0.00%   0.03%  
102.76 35 42.86%   0.13%  
102.75 48 0.00%   0.18%  
102.74 52 0.00%   0.19%  
102.73 2 0.00%   0.01%  
102.72 31 48.39%   0.12%  
102.71 4 50.00%   0.01%  
102.70 134 34.35%   0.50%  
102.69 46 21.74%   0.17%  
102.68 204 81.37%   0.76%  
102.67 20 50.50%   0.08%  
102.66 26 11.54%   0.10%  
102.64 53 64.15%   0.20%  
102.63 1 0.00%   0.00%  
102.62 19 89.47%   0.07%  
102.61 27 40.74%   0.10%  
102.60 112 29.46%   0.42%  
102.59 15 6.67%   0.06%  
102.58 32 3.13%   0.12%  
102.56 18 100.00%   0.07%  
102.55 7 0.00%   0.03%  
102.54 9 0.00%   0.03%  
102.52 9 0.00%   0.03%  
102.51 23 100.00%   0.09%  
102.50 182 20.33%   0.68%  
102.49 2 100.00%   0.01%  
102.46 3 66.67%   0.01%  
102.45 20 65.00%   0.07%  
102.43 118 0.00%   0.44%  
102.42 1 0.00%   0.00%  
102.41 236 98.31%   0.88%  
102.40 101 5.94%   0.38%  
102.39 34 100.00%   0.13%  
102.37 10 0.00%   0.04%  
102.36 5 100.00%   0.02%  
102.35 52 0.00%   0.19%  
102.33 4 0.00%   0.01%  
102.31 18 0.00%   0.07%  
102.30 43 44.19%   0.16%  
102.29 8 100.00%   0.03%  
102.28 12 100.00%   0.04%  
102.25 1 0.00%   0.00%  
102.23 4 0.00%   0.01%  
102.22 126 0.00%   0.47%  
102.20 56 0.00%   0.21%  
102.13 5 0.00%   0.02%  
102.09 8 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019