网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.79 7 100.00%   0.02%  
28.78 5 100.00%   0.02%  
28.75 63 92.06%   0.22%  
28.73 2 100.00%   0.01%  
28.70 18 100.00%   0.06%  
28.68 23 60.87%   0.08%  
28.67 6 100.00%   0.02%  
28.66 138 100.00%   0.48%  
28.65 191 80.63%   0.67%  
28.64 49 44.90%   0.17%  
28.63 148 57.43%   0.52%  
28.62 140 95.00%   0.49%  
28.61 274 72.26%   0.96%  
28.60 912 71.93%   3.19%  
28.59 688 55.23%   2.41%  
28.58 552 71.01%   1.93%  
28.57 493 68.15%   1.73%  
28.56 725 41.52%   2.54%  
28.55 777 68.60%   2.72%  
28.54 223 43.50%   0.78%  
28.53 591 56.68%   2.07%  
28.52 712 55.62%   2.49%  
28.51 396 55.81%   1.39%  
28.50 931 57.36%   3.26%  
28.49 637 70.49%   2.23%  
28.48 1,240 73.55%   4.34%  
28.47 263 70.34%   0.92%  
28.46 304 58.55%   1.06%  
28.45 562 41.46%   1.97%  
28.44 459 23.97%   1.61%  
28.43 575 5.74%   2.01%  
28.42 438 38.58%   1.53%  
28.41 464 26.72%   1.62%  
28.40 1,802 26.58%   6.31%  
28.39 556 51.44%   1.95%  
28.38 692 59.68%   2.42%  
28.37 351 75.50%   1.23%  
28.36 460 61.74%   1.61%  
28.35 951 76.34%   3.33%  
28.34 183 77.60%   0.64%  
28.33 275 27.64%   0.96%  
28.32 280 13.93%   0.98%  
28.31 311 36.66%   1.09%  
28.30 1,465 52.42%   5.13%  
28.29 384 47.14%   1.34%  
28.28 237 45.57%   0.83%  
28.27 610 16.23%   2.14%  
28.26 251 32.67%   0.88%  
28.25 464 30.39%   1.62%  
28.24 23 52.17%   0.08%  
28.23 236 71.19%   0.83%  
28.22 232 6.03%   0.81%  
28.21 243 0.00%   0.85%  
28.20 399 43.11%   1.40%  
28.18 526 24.14%   1.84%  
28.17 142 45.07%   0.50%  
28.16 41 61.32%   0.14%  
28.15 9 0.00%   0.03%  
28.14 58 100.00%   0.20%  
28.13 70 58.57%   0.25%  
28.12 301 79.73%   1.05%  
28.11 66 100.00%   0.23%  
28.10 153 43.92%   0.54%  
28.09 124 100.00%   0.43%  
28.07 460 84.13%   1.61%  
28.06 31 80.65%   0.11%  
28.05 53 0.00%   0.19%  
28.04 390 61.79%   1.37%  
28.02 88 87.50%   0.31%  
28.01 294 0.00%   1.03%  
28.00 385 52.73%   1.35%  
27.99 196 41.33%   0.69%  
27.97 16 0.00%   0.06%  
27.96 27 0.00%   0.09%  
27.95 242 0.00%   0.85%  
27.94 40 0.00%   0.14%  
27.92 61 36.07%   0.21%  
27.89 52 71.15%   0.18%  
27.88 86 0.00%   0.30%  
27.85 714 38.66%   2.50%  
27.83 74 59.46%   0.26%  
27.79 343 74.93%   1.20%  
27.78 37 0.00%   0.13%  
27.73 106 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019