网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.15 39 89.74%   0.08%  
20.13 2 100.00%   0.00%  
20.08 59 0.00%   0.13%  
20.06 24 0.00%   0.05%  
20.05 86 58.14%   0.18%  
20.04 53 32.08%   0.11%  
20.03 1 0.00%   0.00%  
20.01 267 0.00%   0.57%  
20.00 326 11.04%   0.70%  
19.98 261 40.61%   0.56%  
19.97 11 0.00%   0.02%  
19.96 145 44.14%   0.31%  
19.95 330 3.03%   0.70%  
19.94 295 34.24%   0.63%  
19.93 422 41.71%   0.90%  
19.92 337 52.82%   0.72%  
19.91 396 12.37%   0.85%  
19.90 88 36.36%   0.19%  
19.89 520 13.46%   1.11%  
19.88 230 2.61%   0.49%  
19.87 512 27.34%   1.09%  
19.86 187 64.71%   0.40%  
19.85 672 31.10%   1.43%  
19.84 445 31.91%   0.95%  
19.83 199 29.15%   0.42%  
19.82 322 36.96%   0.69%  
19.81 313 0.32%   0.67%  
19.80 456 9.87%   0.97%  
19.79 141 93.62%   0.30%  
19.78 262 15.27%   0.56%  
19.77 475 29.61%   1.01%  
19.76 149 18.79%   0.32%  
19.75 409 49.08%   0.87%  
19.74 201 12.44%   0.43%  
19.73 774 30.49%   1.65%  
19.72 460 18.04%   0.98%  
19.71 293 34.47%   0.63%  
19.70 1,005 42.69%   2.15%  
19.69 843 33.10%   1.80%  
19.68 466 22.10%   0.99%  
19.67 524 18.70%   1.12%  
19.66 419 1.43%   0.89%  
19.65 454 0.22%   0.97%  
19.64 453 30.68%   0.97%  
19.63 752 43.09%   1.61%  
19.62 935 0.00%   2.00%  
19.60 467 1.93%   1.00%  
19.58 222 68.92%   0.47%  
19.57 312 35.26%   0.67%  
19.56 401 24.34%   0.86%  
19.55 731 13.82%   1.56%  
19.54 319 26.80%   0.68%  
19.53 382 38.48%   0.82%  
19.52 455 46.59%   0.97%  
19.51 380 49.74%   0.81%  
19.50 1,430 43.79%   3.05%  
19.49 346 56.07%   0.74%  
19.48 428 48.36%   0.91%  
19.47 1,019 34.54%   2.18%  
19.46 750 40.89%   1.60%  
19.45 1,006 33.20%   2.15%  
19.44 1,369 22.72%   2.92%  
19.43 1,105 10.77%   2.36%  
19.42 513 27.68%   1.10%  
19.41 345 29.57%   0.74%  
19.40 1,058 44.80%   2.26%  
19.39 998 31.11%   2.13%  
19.38 1,144 52.27%   2.44%  
19.37 1,179 24.90%   2.52%  
19.36 1,634 36.66%   3.49%  
19.35 3,315 56.21%   7.08%  
19.34 2,681 38.98%   5.72%  
19.33 1,443 23.98%   3.08%  
19.32 985 26.20%   2.10%  
19.31 704 56.39%   1.50%  
19.30 1,626 30.20%   3.47%  
19.29 117 27.35%   0.25%  
19.28 1,018 31.04%   2.17%  
19.27 340 7.94%   0.73%  
19.26 320 5.63%   0.68%  
19.25 221 0.00%   0.47%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020