网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.40 42 0.00%   0.11%  
31.41 121 14.88%   0.33%  
31.42 85 83.53%   0.23%  
31.43 79 100.00%   0.21%  
31.44 49 0.00%   0.13%  
31.45 320 50.29%   0.87%  
31.46 119 24.37%   0.32%  
31.47 264 15.53%   0.71%  
31.48 357 73.95%   0.97%  
31.49 128 26.56%   0.35%  
31.50 802 30.55%   2.17%  
31.51 265 6.79%   0.72%  
31.52 231 38.10%   0.62%  
31.53 300 39.00%   0.81%  
31.54 263 44.49%   0.71%  
31.55 929 34.88%   2.51%  
31.56 140 28.57%   0.38%  
31.57 230 73.04%   0.62%  
31.58 340 51.76%   0.92%  
31.59 651 37.46%   1.76%  
31.60 1,152 44.44%   3.12%  
31.61 501 50.70%   1.36%  
31.62 573 32.26%   1.55%  
31.63 791 36.03%   2.14%  
31.64 1,629 59.12%   4.41%  
31.65 1,186 55.21%   3.21%  
31.66 1,203 53.95%   3.25%  
31.67 580 73.45%   1.57%  
31.68 587 43.27%   1.59%  
31.69 817 43.82%   2.21%  
31.70 1,170 43.08%   3.16%  
31.71 740 42.84%   2.00%  
31.72 678 52.06%   1.83%  
31.73 272 49.26%   0.74%  
31.74 156 42.31%   0.42%  
31.75 1,112 34.53%   3.01%  
31.76 1,265 39.05%   3.42%  
31.77 417 46.28%   1.13%  
31.78 1,378 39.40%   3.73%  
31.79 843 60.26%   2.28%  
31.80 1,178 56.88%   3.19%  
31.81 252 49.60%   0.68%  
31.82 1,010 42.48%   2.73%  
31.83 1,244 60.77%   3.36%  
31.84 718 59.61%   1.94%  
31.85 2,954 73.53%   7.99%  
31.86 911 35.57%   2.46%  
31.87 1,104 58.79%   2.99%  
31.88 1,320 50.76%   3.57%  
31.89 895 62.35%   2.42%  
31.90 2,159 60.72%   5.84%  
31.91 353 73.09%   0.95%  
31.92 511 50.10%   1.38%  
31.93 405 59.26%   1.10%  
31.94 32 96.88%   0.09%  
31.95 138 95.65%   0.37%  
31.96 14 100.00%   0.04%  
31.98 118 100.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019