网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.75 1,817 51.84%   3.55%  
31.77 1,792 29.41%   3.50%  
31.80 1,731 60.71%   3.38%  
31.60 1,675 73.13%   3.27%  
31.70 1,658 66.71%   3.24%  
31.68 1,482 69.30%   2.90%  
31.65 1,160 62.20%   2.27%  
31.50 1,135 29.69%   2.22%  
31.71 1,130 32.21%   2.21%  
32.00 1,032 93.02%   2.02%  
31.78 1,031 83.90%   2.02%  
31.74 1,009 44.30%   1.97%  
31.81 1,000 53.00%   1.95%  
31.67 908 44.27%   1.77%  
31.66 898 56.66%   1.75%  
31.64 886 48.08%   1.73%  
32.20 833 58.94%   1.63%  
31.48 753 55.38%   1.47%  
31.63 753 17.93%   1.47%  
31.03 748 2.67%   1.46%  
32.10 746 51.47%   1.46%  
31.79 742 49.60%   1.45%  
31.88 724 57.87%   1.42%  
32.25 716 33.52%   1.40%  
31.72 690 31.30%   1.35%  
31.98 660 68.94%   1.29%  
31.93 654 35.02%   1.28%  
30.91 645 44.50%   1.26%  
31.82 642 48.75%   1.25%  
31.90 634 47.63%   1.24%  
31.92 623 63.72%   1.22%  
31.10 612 54.58%   1.20%  
31.76 601 61.56%   1.17%  
30.90 600 68.33%   1.17%  
31.85 600 47.83%   1.17%  
31.62 591 39.09%   1.16%  
31.00 574 27.00%   1.12%  
30.89 570 48.25%   1.11%  
31.20 545 92.84%   1.07%  
31.73 536 47.95%   1.05%  
31.94 520 57.12%   1.02%  
31.05 495 45.25%   0.97%  
31.99 485 35.46%   0.95%  
31.87 444 44.14%   0.87%  
31.08 443 42.89%   0.87%  
31.83 434 88.25%   0.85%  
31.95 425 87.06%   0.83%  
31.89 412 17.23%   0.81%  
32.14 404 24.01%   0.79%  
30.88 402 47.01%   0.79%  
32.07 393 16.54%   0.77%  
31.69 370 42.16%   0.72%  
31.58 368 70.11%   0.72%  
30.87 366 36.89%   0.72%  
31.51 349 50.72%   0.68%  
30.86 335 12.24%   0.65%  
32.11 330 32.73%   0.65%  
31.61 325 50.46%   0.64%  
31.47 322 69.88%   0.63%  
31.55 319 66.46%   0.62%  
31.15 305 43.93%   0.60%  
31.17 298 64.43%   0.58%  
32.22 281 72.60%   0.55%  
32.21 275 0.00%   0.54%  
31.11 258 69.38%   0.50%  
31.53 255 34.51%   0.50%  
31.45 242 38.43%   0.47%  
31.09 231 84.42%   0.45%  
31.59 229 43.67%   0.45%  
31.07 224 66.07%   0.44%  
31.84 220 49.09%   0.43%  
32.26 213 80.28%   0.42%  
31.13 204 78.92%   0.40%  
32.12 195 31.28%   0.38%  
31.97 195 28.21%   0.38%  
31.46 191 63.35%   0.37%  
31.52 184 54.77%   0.36%  
32.15 183 51.37%   0.36%  
31.04 182 25.82%   0.36%  
31.49 176 25.57%   0.34%  
30.85 170 4.12%   0.33%  
30.96 167 44.31%   0.33%  
31.57 166 23.49%   0.32%  
32.18 165 72.73%   0.32%  
32.27 163 100.00%   0.32%  
31.56 162 47.53%   0.32%  
31.54 155 27.10%   0.30%  
31.86 151 74.17%   0.30%  
31.01 146 39.04%   0.29%  
31.96 145 73.10%   0.28%  
30.95 144 6.25%   0.28%  
31.06 131 24.43%   0.26%  
32.08 128 42.97%   0.25%  
32.05 120 100.00%   0.23%  
32.09 108 61.11%   0.21%  
31.12 98 42.86%   0.19%  
31.02 98 85.71%   0.19%  
30.98 78 17.95%   0.15%  
30.92 74 58.11%   0.14%  
31.16 73 34.25%   0.14%  
30.99 67 14.93%   0.13%  
30.93 64 100.00%   0.13%  
31.18 61 93.44%   0.12%  
31.28 54 100.00%   0.11%  
32.23 53 0.00%   0.10%  
32.13 52 86.54%   0.10%  
31.41 47 42.55%   0.09%  
32.17 46 82.61%   0.09%  
31.21 46 100.00%   0.09%  
31.14 44 52.27%   0.09%  
30.94 41 48.78%   0.08%  
31.24 40 100.00%   0.08%  
31.35 25 0.00%   0.05%  
32.01 22 59.09%   0.04%  
31.29 22 100.00%   0.04%  
31.40 21 0.00%   0.04%  
32.06 19 42.11%   0.04%  
31.26 16 100.00%   0.03%  
31.39 16 0.00%   0.03%  
31.19 13 23.08%   0.03%  
31.22 12 100.00%   0.02%  
31.25 8 100.00%   0.02%  
31.38 6 100.00%   0.01%  
30.97 5 0.00%   0.01%  
31.30 3 100.00%   0.01%  
32.02 3 0.00%   0.01%  
31.27 3 100.00%   0.01%  
31.91 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019