网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.11 19 0.00%   0.02%  
34.03 25 84.00%   0.03%  
34.05 61 62.30%   0.07%  
34.06 66 69.70%   0.07%  
33.94 70 31.43%   0.07%  
33.14 71 0.00%   0.08%  
33.17 77 0.00%   0.08%  
34.18 79 100.00%   0.08%  
34.01 127 33.86%   0.14%  
33.92 141 44.68%   0.15%  
33.24 153 59.48%   0.16%  
33.93 168 63.69%   0.18%  
33.47 189 32.80%   0.20%  
34.07 190 68.42%   0.20%  
33.64 196 36.73%   0.21%  
33.98 208 30.29%   0.22%  
34.02 209 62.68%   0.22%  
33.91 211 85.30%   0.23%  
33.18 212 26.89%   0.23%  
33.27 219 73.52%   0.23%  
34.04 237 50.63%   0.25%  
33.97 247 60.32%   0.26%  
33.96 250 10.80%   0.27%  
33.25 273 68.13%   0.29%  
33.99 273 52.75%   0.29%  
34.09 289 57.09%   0.31%  
34.08 307 23.13%   0.33%  
34.17 313 44.73%   0.34%  
33.78 320 31.56%   0.34%  
33.95 325 51.98%   0.35%  
33.21 327 16.82%   0.35%  
33.48 336 78.27%   0.36%  
33.51 352 1.99%   0.38%  
33.29 354 5.65%   0.38%  
33.77 355 40.00%   0.38%  
33.89 371 55.80%   0.40%  
33.81 373 31.09%   0.40%  
33.76 387 45.99%   0.41%  
33.15 412 0.00%   0.44%  
34.16 413 70.94%   0.44%  
33.28 420 13.57%   0.45%  
34.00 433 23.09%   0.46%  
33.31 487 58.73%   0.52%  
33.16 500 15.40%   0.54%  
34.10 513 65.50%   0.55%  
33.19 533 63.79%   0.57%  
33.83 537 37.81%   0.57%  
33.58 549 32.24%   0.59%  
33.46 565 60.18%   0.60%  
33.32 574 14.29%   0.61%  
33.59 595 47.73%   0.64%  
33.44 613 59.87%   0.66%  
33.63 694 11.96%   0.74%  
33.49 710 13.80%   0.76%  
33.30 737 11.13%   0.79%  
33.22 765 15.16%   0.82%  
33.53 772 21.24%   0.83%  
33.84 782 72.63%   0.84%  
33.87 796 64.82%   0.85%  
33.43 809 71.69%   0.87%  
33.69 850 30.94%   0.91%  
33.73 881 75.26%   0.94%  
33.26 929 10.66%   0.99%  
33.34 979 23.80%   1.05%  
33.74 992 26.31%   1.06%  
33.86 1,018 62.38%   1.09%  
33.79 1,021 48.29%   1.09%  
33.45 1,039 68.72%   1.11%  
33.42 1,047 72.11%   1.12%  
33.88 1,051 64.69%   1.13%  
33.52 1,066 13.70%   1.14%  
33.36 1,088 27.02%   1.16%  
33.68 1,105 31.13%   1.18%  
33.33 1,122 26.20%   1.20%  
33.67 1,172 29.26%   1.25%  
33.71 1,195 44.69%   1.28%  
33.62 1,253 46.77%   1.34%  
33.85 1,269 42.47%   1.36%  
33.54 1,285 52.93%   1.38%  
33.23 1,311 44.24%   1.40%  
33.38 1,315 47.30%   1.41%  
33.41 1,391 41.34%   1.49%  
33.55 1,413 38.36%   1.51%  
33.75 1,433 49.20%   1.53%  
33.50 1,447 21.08%   1.55%  
33.72 1,563 54.83%   1.67%  
33.61 1,598 23.85%   1.71%  
33.37 1,691 38.44%   1.81%  
33.82 1,833 62.63%   1.96%  
33.39 1,903 29.74%   2.04%  
33.90 1,978 76.55%   2.12%  
33.57 2,010 44.18%   2.15%  
33.66 2,015 24.47%   2.16%  
33.80 2,262 31.39%   2.42%  
33.56 2,267 51.08%   2.43%  
33.40 3,278 44.39%   3.51%  
33.20 3,297 74.83%   3.53%  
33.35 3,441 40.74%   3.68%  
33.60 4,069 24.65%   4.36%  
33.70 4,167 38.76%   4.46%  
33.65 5,770 44.47%   6.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019