网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.81 194 100.00%   0.23%  
32.49 128 100.00%   0.15%  
31.92 4 100.00%   0.00%  
32.78 139 100.00%   0.16%  
33.38 234 100.00%   0.28%  
32.48 59 100.00%   0.07%  
32.82 256 100.00%   0.30%  
32.85 248 100.00%   0.29%  
32.84 254 100.00%   0.30%  
31.73 26 100.00%   0.03%  
31.96 8 100.00%   0.01%  
32.76 976 100.00%   1.16%  
31.86 2 100.00%   0.00%  
31.71 29 100.00%   0.03%  
33.45 218 100.00%   0.26%  
33.44 129 100.00%   0.15%  
33.43 255 100.00%   0.30%  
33.48 114 100.00%   0.14%  
33.49 156 100.00%   0.18%  
33.34 46 100.00%   0.05%  
33.56 12 100.00%   0.01%  
33.53 53 100.00%   0.06%  
33.51 175 100.00%   0.21%  
32.46 102 100.00%   0.12%  
31.97 154 100.00%   0.18%  
31.99 82 100.00%   0.10%  
32.24 27 100.00%   0.03%  
32.43 95 100.00%   0.11%  
34.02 585 100.00%   0.69%  
31.64 40 100.00%   0.05%  
33.04 16 100.00%   0.02%  
32.30 256 100.00%   0.30%  
34.03 122 100.00%   0.14%  
32.77 529 100.00%   0.63%  
31.81 41 100.00%   0.05%  
32.35 382 100.00%   0.45%  
32.40 88 100.00%   0.10%  
32.86 272 100.00%   0.32%  
32.36 33 100.00%   0.04%  
33.89 157 99.36%   0.19%  
32.25 153 99.35%   0.18%  
31.95 378 97.88%   0.45%  
33.50 715 94.69%   0.85%  
31.70 103 94.17%   0.12%  
32.74 494 93.12%   0.59%  
33.10 3,205 92.85%   3.80%  
31.80 37 91.89%   0.04%  
32.18 299 89.63%   0.35%  
32.22 763 89.38%   0.90%  
33.88 407 88.21%   0.48%  
33.35 697 87.80%   0.83%  
32.58 103 87.38%   0.12%  
32.20 620 84.84%   0.73%  
34.00 2,984 84.35%   3.53%  
32.62 406 83.99%   0.48%  
33.07 145 83.45%   0.17%  
32.01 230 83.04%   0.27%  
32.59 146 82.88%   0.17%  
33.73 1,343 81.68%   1.59%  
33.81 596 81.21%   0.71%  
33.33 342 79.53%   0.41%  
33.32 270 79.26%   0.32%  
33.60 402 78.61%   0.48%  
33.69 381 75.85%   0.45%  
33.90 1,030 75.63%   1.22%  
33.27 256 74.57%   0.30%  
32.75 1,023 72.24%   1.21%  
32.15 684 71.78%   0.81%  
32.80 793 71.75%   0.94%  
32.09 164 71.34%   0.19%  
31.91 194 71.13%   0.23%  
33.76 1,562 69.46%   1.85%  
33.72 583 69.13%   0.69%  
33.82 307 68.40%   0.36%  
33.15 838 68.38%   0.99%  
33.84 187 67.91%   0.22%  
32.17 445 67.64%   0.53%  
32.70 2,063 67.57%   2.44%  
31.94 43 67.44%   0.05%  
33.16 992 67.34%   1.17%  
32.79 269 67.29%   0.32%  
32.56 413 66.10%   0.49%  
33.92 241 64.73%   0.29%  
33.77 587 64.22%   0.70%  
33.65 645 63.57%   0.76%  
33.95 965 63.32%   1.14%  
31.77 209 61.72%   0.25%  
33.22 1,851 60.94%   2.19%  
33.20 1,008 60.18%   1.19%  
33.61 182 59.89%   0.22%  
33.79 535 59.81%   0.63%  
33.06 288 59.03%   0.34%  
33.93 237 58.65%   0.28%  
33.13 363 58.40%   0.43%  
33.78 337 58.16%   0.40%  
32.68 1,476 58.13%   1.75%  
32.08 322 57.14%   0.38%  
32.67 475 56.42%   0.56%  
33.40 527 56.36%   0.62%  
31.88 379 55.94%   0.45%  
33.42 726 55.92%   0.86%  
31.79 303 55.78%   0.36%  
33.26 1,815 55.60%   2.15%  
33.01 375 55.20%   0.44%  
33.18 1,293 55.09%   1.53%  
33.28 113 54.87%   0.13%  
33.85 188 54.26%   0.22%  
33.68 460 54.13%   0.54%  
32.66 852 54.11%   1.01%  
33.98 541 53.97%   0.64%  
33.11 1,288 52.95%   1.53%  
33.67 255 52.55%   0.30%  
33.12 412 52.43%   0.49%  
33.71 1,124 51.78%   1.33%  
33.30 1,018 51.69%   1.21%  
32.19 411 51.09%   0.49%  
32.02 161 50.31%   0.19%  
33.87 294 50.00%   0.35%  
33.94 56 50.00%   0.07%  
32.03 24 50.00%   0.03%  
32.73 1,287 49.96%   1.52%  
33.29 205 49.27%   0.24%  
33.80 983 49.24%   1.16%  
31.93 163 49.08%   0.19%  
32.53 430 48.84%   0.51%  
33.91 226 48.67%   0.27%  
34.01 1,482 48.45%   1.76%  
33.63 95 48.42%   0.11%  
32.11 271 47.60%   0.32%  
32.05 206 47.09%   0.24%  
33.83 277 46.93%   0.33%  
32.69 1,422 46.27%   1.68%  
33.66 543 45.86%   0.64%  
33.64 225 45.33%   0.27%  
32.16 504 43.85%   0.60%  
32.10 888 42.34%   1.05%  
33.99 2,782 41.91%   3.30%  
32.83 354 41.81%   0.42%  
33.70 1,046 41.59%   1.24%  
33.17 412 41.53%   0.49%  
32.14 458 41.48%   0.54%  
32.12 261 41.00%   0.31%  
33.97 192 40.63%   0.23%  
32.06 299 38.46%   0.35%  
33.86 99 38.38%   0.12%  
33.25 1,359 37.38%   1.61%  
32.60 520 35.80%   0.62%  
32.65 115 35.65%   0.14%  
32.04 23 34.78%   0.03%  
33.21 488 33.20%   0.58%  
33.05 363 33.06%   0.43%  
33.37 243 32.10%   0.29%  
31.68 164 31.71%   0.19%  
32.72 726 31.40%   0.86%  
33.19 302 31.16%   0.36%  
33.23 338 29.59%   0.40%  
33.55 78 29.49%   0.09%  
33.59 314 28.98%   0.37%  
31.78 377 28.91%   0.45%  
32.13 101 28.71%   0.12%  
33.02 309 28.16%   0.37%  
33.36 822 27.86%   0.97%  
33.75 462 26.62%   0.55%  
33.08 337 25.82%   0.40%  
32.07 492 25.00%   0.58%  
32.71 463 22.46%   0.55%  
33.74 201 21.89%   0.24%  
33.24 276 21.74%   0.33%  
31.90 379 19.79%   0.45%  
32.23 147 19.73%   0.17%  
33.00 311 18.01%   0.37%  
32.64 183 15.85%   0.22%  
31.84 28 10.66%   0.03%  
33.96 349 10.32%   0.41%  
33.09 225 9.78%   0.27%  
32.61 503 8.35%   0.60%  
31.75 74 4.05%   0.09%  
32.63 689 2.90%   0.82%  
33.14 335 2.39%   0.40%  
33.62 51 1.96%   0.06%  
31.69 17 0.00%   0.02%  
31.66 14 0.00%   0.02%  
31.65 7 0.00%   0.01%  
31.60 113 0.00%   0.13%  
31.63 17 0.00%   0.02%  
33.58 130 0.00%   0.15%  
31.61 11 0.00%   0.01%  
31.62 72 0.00%   0.09%  
33.31 121 0.00%   0.14%  
31.87 4 0.00%   0.00%  
31.89 21 0.00%   0.02%  
32.57 192 0.00%   0.23%  
31.85 103 0.00%   0.12%  
32.97 19 0.00%   0.02%  
33.41 57 0.00%   0.07%  
32.55 38 0.00%   0.05%  
33.03 8 0.00%   0.01%  
33.47 170 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019