网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:18.93

中欣氟材(002915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.34 97 0.00%   0.07%  
31.78 23 0.00%   0.02%  
31.91 73 0.00%   0.05%  
33.35 230 0.00%   0.16%  
31.73 71 0.00%   0.05%  
33.41 13 0.00%   0.01%  
31.71 488 0.00%   0.33%  
31.96 357 0.00%   0.24%  
33.23 8 0.00%   0.01%  
32.51 147 0.00%   0.10%  
32.56 29 0.00%   0.02%  
32.47 1 0.00%   0.00%  
32.44 43 0.00%   0.03%  
33.21 273 0.00%   0.19%  
32.06 48 0.00%   0.03%  
31.70 3 0.00%   0.00%  
32.05 18 0.00%   0.01%  
33.71 44 0.00%   0.03%  
33.58 107 0.00%   0.07%  
33.56 297 0.00%   0.20%  
31.20 69 0.00%   0.05%  
31.60 55 0.00%   0.04%  
33.78 18 0.00%   0.01%  
34.20 319 0.00%   0.22%  
34.16 135 0.00%   0.09%  
33.85 214 0.00%   0.15%  
33.80 127 0.00%   0.09%  
33.54 51 0.00%   0.03%  
33.08 72 2.78%   0.05%  
32.23 33 3.03%   0.02%  
31.99 102 4.90%   0.07%  
32.90 5,506 5.01%   3.78%  
32.63 166 5.42%   0.11%  
33.39 15 6.67%   0.01%  
32.19 73 6.85%   0.05%  
32.38 221 8.60%   0.15%  
31.88 905 8.62%   0.62%  
33.47 162 9.26%   0.11%  
32.59 280 9.64%   0.19%  
33.12 222 10.36%   0.15%  
32.54 296 11.15%   0.20%  
32.22 71 11.27%   0.05%  
32.52 149 11.41%   0.10%  
32.93 96 11.46%   0.07%  
33.01 1,280 12.50%   0.88%  
33.09 426 13.85%   0.29%  
32.13 489 14.72%   0.34%  
32.02 204 15.69%   0.14%  
32.48 395 17.47%   0.27%  
31.68 177 17.51%   0.12%  
32.45 411 18.00%   0.28%  
33.13 402 18.41%   0.28%  
32.58 863 18.54%   0.59%  
31.76 160 19.38%   0.11%  
32.96 324 20.99%   0.22%  
31.65 229 21.83%   0.16%  
31.72 267 22.10%   0.18%  
32.20 725 22.21%   0.50%  
33.29 881 22.36%   0.60%  
33.06 1,235 22.59%   0.85%  
32.21 228 22.81%   0.16%  
33.18 277 23.10%   0.19%  
32.57 267 23.60%   0.18%  
33.19 120 24.17%   0.08%  
31.74 437 24.71%   0.30%  
32.40 759 25.82%   0.52%  
32.98 782 25.83%   0.54%  
32.71 961 26.01%   0.66%  
32.34 653 26.34%   0.45%  
31.98 665 26.77%   0.46%  
31.77 36 27.78%   0.02%  
32.11 306 28.10%   0.21%  
32.65 1,345 28.62%   0.92%  
32.79 497 28.97%   0.34%  
32.28 783 29.12%   0.54%  
32.55 938 30.92%   0.64%  
32.78 122 31.97%   0.08%  
33.48 77 32.47%   0.05%  
32.36 157 32.48%   0.11%  
32.50 1,962 32.62%   1.35%  
32.62 845 33.61%   0.58%  
32.25 569 34.09%   0.39%  
32.77 347 34.58%   0.24%  
33.00 3,023 36.09%   2.07%  
32.81 564 36.52%   0.39%  
32.01 395 36.71%   0.27%  
33.22 356 37.64%   0.24%  
32.30 1,125 38.22%   0.77%  
32.53 208 39.42%   0.14%  
32.29 429 40.09%   0.29%  
32.69 212 40.09%   0.15%  
32.85 990 40.10%   0.68%  
32.91 489 40.47%   0.34%  
32.31 510 41.57%   0.35%  
33.15 115 41.74%   0.08%  
33.11 272 42.28%   0.19%  
33.05 443 42.44%   0.30%  
32.72 512 43.16%   0.35%  
32.67 474 43.25%   0.33%  
32.16 227 43.61%   0.16%  
32.75 1,119 44.86%   0.77%  
32.60 1,565 45.30%   1.07%  
32.37 735 45.99%   0.50%  
31.16 340 46.47%   0.23%  
32.18 519 46.63%   0.36%  
32.14 252 46.83%   0.17%  
32.68 473 46.93%   0.32%  
34.21 43,014 47.49%   29.51%  
33.10 3,610 48.23%   2.48%  
32.89 1,139 48.29%   0.78%  
32.94 224 48.66%   0.15%  
32.70 2,866 48.88%   1.97%  
32.42 112 49.11%   0.08%  
32.84 344 49.13%   0.24%  
32.73 524 49.81%   0.36%  
33.50 148 50.68%   0.10%  
32.17 709 50.78%   0.49%  
31.58 61 50.82%   0.04%  
33.30 2,289 50.85%   1.57%  
32.66 1,034 51.35%   0.71%  
32.00 1,790 51.84%   1.23%  
32.10 746 52.14%   0.51%  
32.80 2,696 53.49%   1.85%  
32.26 185 53.51%   0.13%  
32.43 31 54.84%   0.02%  
31.56 351 55.56%   0.24%  
32.92 222 56.31%   0.15%  
33.02 422 56.87%   0.29%  
32.39 460 57.61%   0.32%  
32.83 536 58.58%   0.37%  
32.07 157 58.60%   0.11%  
33.27 475 60.21%   0.33%  
32.82 209 61.24%   0.14%  
32.27 680 61.62%   0.47%  
32.32 170 61.76%   0.12%  
31.18 169 62.13%   0.12%  
33.20 627 62.68%   0.43%  
33.04 67 62.69%   0.05%  
31.95 242 62.81%   0.17%  
32.74 313 63.26%   0.21%  
31.90 611 64.16%   0.42%  
33.40 160 64.38%   0.11%  
32.15 370 64.59%   0.25%  
33.07 2,479 66.03%   1.70%  
32.87 442 66.97%   0.30%  
32.08 548 67.34%   0.38%  
32.46 592 67.91%   0.41%  
32.61 966 68.12%   0.66%  
31.85 57 68.42%   0.04%  
32.99 731 68.81%   0.50%  
32.97 408 69.61%   0.28%  
32.88 1,211 70.93%   0.83%  
33.16 670 71.94%   0.46%  
32.76 298 72.82%   0.20%  
32.41 235 73.19%   0.16%  
33.32 301 75.75%   0.21%  
31.79 47 78.72%   0.03%  
32.86 394 79.44%   0.27%  
32.33 1,579 79.92%   1.08%  
31.63 162 80.25%   0.11%  
33.26 108 86.11%   0.07%  
31.80 965 86.63%   0.66%  
32.64 131 87.79%   0.09%  
33.03 91 89.01%   0.06%  
32.95 194 89.18%   0.13%  
32.09 305 89.18%   0.21%  
33.33 650 92.92%   0.45%  
33.49 257 93.00%   0.18%  
31.93 132 93.94%   0.09%  
31.75 1,801 95.06%   1.24%  
32.12 1,352 96.15%   0.93%  
32.35 2,996 97.06%   2.06%  
33.25 2,099 97.86%   1.44%  
33.28 884 99.89%   0.61%  
32.49 25 100.00%   0.02%  
31.92 55 100.00%   0.04%  
33.51 81 100.00%   0.06%  
31.15 21 100.00%   0.01%  
31.97 26 100.00%   0.02%  
32.03 51 100.00%   0.03%  
31.64 36 100.00%   0.02%  
31.66 286 100.00%   0.20%  
33.36 36 100.00%   0.02%  
31.84 97 100.00%   0.07%  
33.17 25 100.00%   0.02%  
33.38 39 100.00%   0.03%  
33.42 39 100.00%   0.03%  
33.31 7 100.00%   0.00%  
33.43 34 100.00%   0.02%  
33.14 8 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020