网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.40 2,236 17.89%   5.44%  
23.45 1,593 38.73%   3.88%  
24.07 1,198 1.09%   2.92%  
23.26 1,173 100.00%   2.86%  
23.99 947 5.70%   2.31%  
24.20 903 56.04%   2.20%  
24.16 901 23.09%   2.19%  
23.33 896 56.03%   2.18%  
23.90 882 32.20%   2.15%  
23.46 869 46.84%   2.12%  
23.50 784 56.12%   1.91%  
23.38 781 28.68%   1.90%  
23.39 752 57.58%   1.83%  
23.30 720 25.69%   1.75%  
24.46 720 97.78%   1.75%  
24.48 712 80.48%   1.73%  
23.60 663 75.26%   1.61%  
24.28 659 69.20%   1.60%  
23.86 654 56.27%   1.59%  
23.83 652 59.05%   1.59%  
23.41 598 22.07%   1.46%  
24.18 581 40.62%   1.41%  
23.31 536 31.16%   1.31%  
24.45 535 62.62%   1.30%  
23.84 530 32.37%   1.29%  
23.87 526 31.37%   1.28%  
24.50 522 50.57%   1.27%  
23.36 515 38.45%   1.25%  
24.25 510 95.29%   1.24%  
23.35 498 61.65%   1.21%  
24.19 489 21.68%   1.19%  
23.42 465 6.67%   1.13%  
23.32 463 18.79%   1.13%  
23.29 463 2.59%   1.13%  
23.82 454 30.84%   1.11%  
23.37 450 87.78%   1.10%  
24.12 437 15.56%   1.06%  
24.13 434 93.32%   1.06%  
24.15 428 56.31%   1.04%  
23.85 428 25.25%   1.04%  
23.80 422 1.90%   1.03%  
24.44 419 1.91%   1.02%  
24.11 396 33.33%   0.96%  
24.17 379 56.20%   0.92%  
23.61 379 74.93%   0.92%  
23.43 376 44.15%   0.92%  
24.03 375 60.00%   0.91%  
23.88 338 29.59%   0.82%  
24.23 324 12.35%   0.79%  
24.08 296 52.03%   0.72%  
23.47 288 58.68%   0.70%  
23.28 287 48.78%   0.70%  
23.49 284 59.86%   0.69%  
24.00 280 76.07%   0.68%  
23.94 280 50.00%   0.68%  
24.26 272 58.82%   0.66%  
24.49 248 85.08%   0.60%  
24.30 246 90.65%   0.60%  
23.91 245 62.04%   0.60%  
23.71 242 70.27%   0.59%  
23.96 228 4.82%   0.56%  
23.81 227 48.02%   0.55%  
24.10 226 36.28%   0.55%  
23.48 222 68.92%   0.54%  
24.31 221 86.43%   0.54%  
24.01 220 5.00%   0.54%  
23.93 217 38.25%   0.53%  
24.56 208 23.56%   0.51%  
24.24 205 80.98%   0.50%  
23.70 201 79.60%   0.49%  
24.40 197 16.75%   0.48%  
23.89 194 36.19%   0.47%  
23.65 194 77.84%   0.47%  
23.44 188 77.66%   0.46%  
23.62 182 30.22%   0.44%  
24.14 165 0.00%   0.40%  
23.92 154 56.49%   0.37%  
23.34 153 73.86%   0.37%  
24.33 135 0.00%   0.33%  
24.22 134 60.45%   0.33%  
23.27 133 23.31%   0.32%  
24.06 130 95.38%   0.32%  
23.58 124 0.00%   0.30%  
24.05 112 55.36%   0.27%  
23.51 109 0.00%   0.27%  
23.95 107 44.86%   0.26%  
24.27 106 37.74%   0.26%  
23.66 105 42.86%   0.26%  
24.02 100 11.00%   0.24%  
23.98 98 60.20%   0.24%  
23.68 98 60.20%   0.24%  
23.55 93 48.39%   0.23%  
24.55 92 93.48%   0.22%  
24.57 88 60.23%   0.21%  
23.69 84 0.00%   0.20%  
24.47 75 26.67%   0.18%  
24.21 73 27.40%   0.18%  
24.43 73 24.66%   0.18%  
23.75 68 5.91%   0.16%  
23.63 66 92.42%   0.16%  
23.97 65 23.08%   0.16%  
24.54 65 100.00%   0.16%  
23.54 61 22.95%   0.15%  
23.72 58 0.00%   0.14%  
24.60 55 100.00%   0.13%  
23.56 54 0.00%   0.13%  
24.09 48 47.92%   0.12%  
24.29 46 100.00%   0.11%  
23.57 27 92.59%   0.07%  
23.73 24 4.17%   0.06%  
23.77 23 0.00%   0.06%  
23.78 23 0.00%   0.06%  
24.04 23 82.61%   0.06%  
24.52 7 100.00%   0.02%  
23.59 5 0.00%   0.01%  
24.38 5 100.00%   0.01%  
23.74 3 0.00%   0.01%  
24.58 2 100.00%   0.00%  
24.51 2 0.00%   0.00%  
24.32 1 0.00%   0.00%  
24.35 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020