网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:112.5

深南电路(002916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
119.10 41 100.00%   0.16%  
119.00 113 100.00%   0.44%  
118.99 82 12.20%   0.32%  
118.93 2 100.00%   0.01%  
118.92 29 100.00%   0.11%  
118.91 6 100.00%   0.02%  
118.88 153 100.00%   0.59%  
118.85 12 100.00%   0.05%  
118.80 45 100.00%   0.17%  
118.79 21 0.00%   0.08%  
118.78 65 21.54%   0.25%  
118.77 107 49.53%   0.41%  
118.74 35 100.00%   0.14%  
118.73 16 6.25%   0.06%  
118.72 17 100.00%   0.07%  
118.71 25 40.00%   0.10%  
118.70 36 27.78%   0.14%  
118.68 3 0.00%   0.01%  
118.66 99 30.30%   0.38%  
118.65 171 37.43%   0.66%  
118.64 53 7.55%   0.21%  
118.63 31 16.13%   0.12%  
118.62 35 22.86%   0.14%  
118.61 56 0.00%   0.22%  
118.60 278 49.28%   1.08%  
118.59 140 25.71%   0.54%  
118.58 151 0.00%   0.58%  
118.57 38 42.11%   0.15%  
118.55 22 31.82%   0.09%  
118.53 6 98.52%   0.02%  
118.51 57 38.60%   0.22%  
118.50 64 79.69%   0.25%  
118.49 108 0.00%   0.42%  
118.48 14 14.29%   0.05%  
118.47 2 100.00%   0.01%  
118.46 77 19.48%   0.30%  
118.45 69 85.51%   0.27%  
118.44 65 100.00%   0.25%  
118.43 3 0.00%   0.01%  
118.42 16 68.75%   0.06%  
118.41 45 0.00%   0.17%  
118.40 47 82.98%   0.18%  
118.38 17 88.24%   0.07%  
118.36 73 83.56%   0.28%  
118.35 20 50.00%   0.08%  
118.34 25 0.00%   0.10%  
118.33 110 87.29%   0.43%  
118.32 24 0.00%   0.09%  
118.31 62 85.57%   0.24%  
118.30 165 68.17%   0.64%  
118.29 145 37.92%   0.56%  
118.28 137 76.92%   0.53%  
118.27 60 64.80%   0.23%  
118.26 97 58.76%   0.38%  
118.25 222 59.91%   0.86%  
118.24 63 47.95%   0.25%  
118.23 219 36.13%   0.85%  
118.22 44 45.45%   0.17%  
118.21 68 57.35%   0.26%  
118.20 103 72.82%   0.40%  
118.19 106 30.37%   0.41%  
118.18 32 40.63%   0.12%  
118.17 70 13.35%   0.27%  
118.16 92 65.22%   0.36%  
118.15 185 65.95%   0.72%  
118.14 52 73.08%   0.20%  
118.13 3 0.00%   0.01%  
118.12 77 50.65%   0.30%  
118.11 85 47.06%   0.33%  
118.10 163 59.51%   0.63%  
118.09 44 6.82%   0.17%  
118.08 96 50.00%   0.37%  
118.07 96 36.46%   0.37%  
118.06 94 59.66%   0.36%  
118.05 128 53.13%   0.50%  
118.04 163 55.27%   0.63%  
118.03 137 84.68%   0.53%  
118.02 154 87.03%   0.60%  
118.01 100 52.12%   0.39%  
118.00 745 26.45%   2.88%  
117.99 99 60.45%   0.38%  
117.98 160 45.75%   0.62%  
117.97 131 42.11%   0.51%  
117.96 82 43.90%   0.32%  
117.95 145 79.01%   0.56%  
117.94 100 42.00%   0.39%  
117.93 429 69.78%   1.66%  
117.92 321 59.21%   1.24%  
117.91 453 14.97%   1.75%  
117.90 274 27.75%   1.06%  
117.89 257 86.71%   1.00%  
117.88 306 28.37%   1.18%  
117.87 69 18.84%   0.27%  
117.86 42 76.19%   0.16%  
117.85 67 32.64%   0.26%  
117.84 36 38.89%   0.14%  
117.83 35 51.43%   0.14%  
117.82 87 66.67%   0.34%  
117.81 33 63.64%   0.13%  
117.80 372 41.76%   1.44%  
117.79 95 89.47%   0.37%  
117.78 84 51.31%   0.32%  
117.77 101 69.11%   0.39%  
117.76 19 57.89%   0.07%  
117.75 97 73.20%   0.38%  
117.74 22 68.18%   0.09%  
117.73 13 53.11%   0.05%  
117.72 34 14.71%   0.13%  
117.71 230 60.43%   0.89%  
117.70 266 27.82%   1.03%  
117.69 94 31.91%   0.36%  
117.68 197 21.31%   0.76%  
117.67 86 40.70%   0.33%  
117.66 101 27.72%   0.39%  
117.65 94 53.19%   0.36%  
117.64 224 54.99%   0.87%  
117.63 54 48.15%   0.21%  
117.62 163 44.79%   0.63%  
117.61 181 34.25%   0.70%  
117.60 655 69.95%   2.53%  
117.59 73 4.11%   0.28%  
117.58 177 56.37%   0.69%  
117.57 110 67.27%   0.43%  
117.56 262 83.61%   1.02%  
117.55 71 30.99%   0.27%  
117.54 58 46.55%   0.22%  
117.53 20 65.00%   0.08%  
117.52 20 0.00%   0.08%  
117.51 114 11.40%   0.44%  
117.50 165 39.56%   0.64%  
117.49 92 46.74%   0.36%  
117.48 135 48.89%   0.52%  
117.47 282 61.66%   1.09%  
117.46 35 11.40%   0.14%  
117.45 30 46.53%   0.12%  
117.44 11 100.00%   0.04%  
117.43 10 100.00%   0.04%  
117.42 16 6.25%   0.06%  
117.41 79 76.07%   0.31%  
117.40 115 54.97%   0.44%  
117.39 13 69.23%   0.05%  
117.38 3 66.67%   0.01%  
117.37 96 32.29%   0.37%  
117.36 71 23.94%   0.27%  
117.35 324 53.98%   1.25%  
117.34 116 77.65%   0.45%  
117.33 241 32.37%   0.93%  
117.32 126 10.32%   0.49%  
117.31 97 41.30%   0.37%  
117.30 356 54.55%   1.38%  
117.29 213 19.24%   0.82%  
117.28 61 95.08%   0.24%  
117.27 24 66.67%   0.09%  
117.26 90 56.67%   0.35%  
117.25 233 71.24%   0.90%  
117.24 107 71.96%   0.41%  
117.23 94 62.77%   0.36%  
117.22 149 48.19%   0.58%  
117.21 316 52.14%   1.22%  
117.20 940 24.50%   3.64%  
117.19 297 56.51%   1.15%  
117.18 179 66.90%   0.69%  
117.17 198 56.57%   0.77%  
117.16 213 55.01%   0.83%  
117.15 185 61.08%   0.72%  
117.14 47 100.00%   0.18%  
117.13 130 30.67%   0.50%  
117.12 125 64.95%   0.48%  
117.11 147 40.82%   0.57%  
117.10 396 30.81%   1.53%  
117.09 178 85.96%   0.69%  
117.08 211 35.07%   0.82%  
117.07 118 51.53%   0.46%  
117.06 228 60.86%   0.88%  
117.05 160 11.23%   0.62%  
117.04 242 68.24%   0.94%  
117.03 227 40.53%   0.88%  
117.02 129 65.01%   0.50%  
117.01 345 43.19%   1.33%  
117.00 372 11.57%   1.44%  
116.99 32 53.13%   0.12%  
116.98 6 16.67%   0.02%  
116.97 135 57.10%   0.52%  
116.96 50 46.10%   0.19%  
116.95 208 56.25%   0.80%  
116.94 261 9.19%   1.01%  
116.93 51 7.84%   0.20%  
116.92 9 44.44%   0.03%  
116.91 106 17.92%   0.41%  
116.90 276 51.81%   1.07%  
116.89 381 85.30%   1.47%  
116.88 212 41.04%   0.82%  
116.87 228 38.16%   0.88%  
116.86 157 12.10%   0.61%  
116.85 65 56.92%   0.25%  
116.84 171 33.33%   0.66%  
116.83 54 40.74%   0.21%  
116.82 10 0.00%   0.04%  
116.81 50 100.00%   0.19%  
116.80 198 7.07%   0.77%  
116.79 72 27.78%   0.28%  
116.78 4 0.00%   0.02%  
116.77 42 30.95%   0.16%  
116.76 58 0.00%   0.22%  
116.75 84 91.67%   0.33%  
116.74 1 100.00%   0.00%  
116.72 43 67.44%   0.17%  
116.71 41 7.32%   0.16%  
116.70 106 60.38%   0.41%  
116.69 10 10.00%   0.04%  
116.68 10 0.00%   0.04%  
116.67 26 69.23%   0.10%  
116.66 2 0.00%   0.01%  
116.65 10 0.00%   0.04%  
116.64 29 37.93%   0.11%  
116.61 6 0.00%   0.02%  
116.54 45 0.00%   0.17%  
116.53 8 0.00%   0.03%  
116.51 29 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020