网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:167.88 52周最低:70.5

深南电路(002916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
155.21 85 56.47%   0.24%  
155.20 262 38.17%   0.75%  
155.19 103 74.76%   0.29%  
155.16 8 100.00%   0.02%  
155.15 18 66.67%   0.05%  
155.14 114 0.00%   0.32%  
155.13 20 100.00%   0.06%  
155.09 274 0.00%   0.78%  
155.07 138 4.35%   0.39%  
155.06 76 67.11%   0.22%  
155.00 500 68.00%   1.42%  
154.99 91 0.00%   0.26%  
154.98 68 33.82%   0.19%  
154.92 56 23.21%   0.16%  
154.91 43 100.00%   0.12%  
154.90 50 0.00%   0.14%  
154.89 102 97.06%   0.29%  
154.88 46 100.00%   0.13%  
154.85 29 79.31%   0.08%  
154.83 15 100.00%   0.04%  
154.80 285 19.65%   0.81%  
154.79 1 0.00%   0.00%  
154.72 3 0.00%   0.01%  
154.71 57 47.37%   0.16%  
154.70 73 71.23%   0.21%  
154.66 39 53.85%   0.11%  
154.65 9 0.00%   0.03%  
154.63 29 0.00%   0.08%  
154.62 28 100.00%   0.08%  
154.60 576 40.45%   1.64%  
154.59 5 0.00%   0.01%  
154.56 40 100.00%   0.11%  
154.55 45 100.00%   0.13%  
154.54 54 100.00%   0.15%  
154.51 161 46.58%   0.46%  
154.50 89 100.00%   0.25%  
154.48 14 0.00%   0.04%  
154.47 76 86.84%   0.22%  
154.41 3 0.00%   0.01%  
154.40 456 45.83%   1.30%  
154.39 23 0.00%   0.07%  
154.38 154 64.94%   0.44%  
154.35 1 0.00%   0.00%  
154.31 18 100.00%   0.05%  
154.30 312 58.30%   0.89%  
154.29 181 13.81%   0.52%  
154.28 35 2.86%   0.10%  
154.26 9 77.78%   0.03%  
154.07 43 0.00%   0.12%  
154.06 9 0.00%   0.03%  
154.05 171 82.46%   0.49%  
154.04 37 100.00%   0.11%  
154.03 19 0.00%   0.05%  
154.01 80 62.50%   0.23%  
154.00 442 47.06%   1.26%  
153.97 47 63.83%   0.13%  
153.95 105 10.48%   0.30%  
153.92 15 26.67%   0.04%  
153.91 65 35.38%   0.19%  
153.90 78 7.69%   0.22%  
153.89 42 100.00%   0.12%  
153.88 23 0.00%   0.07%  
153.87 55 100.00%   0.16%  
153.86 25 0.00%   0.07%  
153.85 8 100.00%   0.02%  
153.84 3 0.00%   0.01%  
153.82 94 45.74%   0.27%  
153.81 82 71.95%   0.23%  
153.80 347 56.20%   0.99%  
153.79 39 43.59%   0.11%  
153.76 1 0.00%   0.00%  
153.75 12 66.67%   0.03%  
153.73 1 0.00%   0.00%  
153.72 68 80.88%   0.19%  
153.71 86 27.91%   0.24%  
153.70 124 60.48%   0.35%  
153.69 89 94.38%   0.25%  
153.68 7 100.00%   0.02%  
153.66 16 25.00%   0.05%  
153.61 20 0.00%   0.06%  
153.60 46 67.39%   0.13%  
153.59 35 0.00%   0.10%  
153.56 14 35.71%   0.04%  
153.55 1 0.00%   0.00%  
153.53 30 16.67%   0.09%  
153.52 110 62.73%   0.31%  
153.51 306 60.46%   0.87%  
153.50 180 67.78%   0.51%  
153.49 241 65.15%   0.69%  
153.48 31 64.52%   0.09%  
153.47 9 100.00%   0.03%  
153.46 11 90.91%   0.03%  
153.45 6 66.67%   0.02%  
153.44 21 85.71%   0.06%  
153.43 17 35.29%   0.05%  
153.42 17 0.00%   0.05%  
153.41 14 7.14%   0.04%  
153.40 79 60.76%   0.22%  
153.39 31 3.23%   0.09%  
153.38 21 42.86%   0.06%  
153.36 44 50.00%   0.13%  
153.35 92 25.13%   0.26%  
153.34 145 52.41%   0.41%  
153.33 408 47.55%   1.16%  
153.32 488 17.21%   1.39%  
153.31 33 0.00%   0.09%  
153.30 97 82.47%   0.28%  
153.29 93 4.28%   0.27%  
153.28 78 79.49%   0.22%  
153.27 37 78.38%   0.11%  
153.26 86 6.98%   0.24%  
153.25 96 64.58%   0.27%  
153.24 62 100.00%   0.18%  
153.23 134 9.70%   0.38%  
153.22 129 59.69%   0.37%  
153.21 71 23.94%   0.20%  
153.20 256 69.92%   0.73%  
153.19 232 45.69%   0.66%  
153.18 47 4.26%   0.13%  
153.17 62 72.58%   0.18%  
153.16 58 0.00%   0.17%  
153.15 25 8.00%   0.07%  
153.14 79 88.61%   0.22%  
153.13 23 0.00%   0.07%  
153.12 29 6.90%   0.08%  
153.11 30 60.00%   0.09%  
153.10 247 63.16%   0.70%  
153.09 12 0.00%   0.03%  
153.08 68 73.53%   0.19%  
153.07 7 100.00%   0.02%  
153.05 261 45.98%   0.74%  
153.04 7 85.71%   0.02%  
153.03 430 72.56%   1.22%  
153.02 273 65.20%   0.78%  
153.01 132 39.39%   0.38%  
153.00 1,311 60.95%   3.73%  
152.99 243 46.91%   0.69%  
152.98 117 52.99%   0.33%  
152.97 86 75.58%   0.24%  
152.96 2 0.00%   0.01%  
152.95 130 100.00%   0.37%  
152.94 94 88.30%   0.27%  
152.93 39 35.90%   0.11%  
152.92 71 32.39%   0.20%  
152.91 50 0.00%   0.14%  
152.90 351 66.95%   1.00%  
152.89 1 0.00%   0.00%  
152.88 195 58.97%   0.56%  
152.87 1 0.00%   0.00%  
152.86 2 0.00%   0.01%  
152.85 26 34.62%   0.07%  
152.84 70 28.57%   0.20%  
152.83 169 8.28%   0.48%  
152.82 34 70.59%   0.10%  
152.81 15 0.00%   0.04%  
152.80 450 40.67%   1.28%  
152.79 39 89.74%   0.11%  
152.78 62 100.00%   0.18%  
152.76 42 0.00%   0.12%  
152.75 69 15.94%   0.20%  
152.74 72 94.44%   0.20%  
152.73 8 100.00%   0.02%  
152.72 15 0.00%   0.04%  
152.71 142 2.82%   0.40%  
152.70 50 40.00%   0.14%  
152.69 18 5.56%   0.05%  
152.68 23 30.43%   0.07%  
152.67 72 13.89%   0.20%  
152.66 66 63.64%   0.19%  
152.65 2 100.00%   0.01%  
152.64 14 0.00%   0.04%  
152.63 9 33.33%   0.03%  
152.62 3 0.00%   0.01%  
152.61 63 17.46%   0.18%  
152.60 29 51.72%   0.08%  
152.59 6 83.33%   0.02%  
152.58 71 14.08%   0.20%  
152.57 17 82.35%   0.05%  
152.56 93 73.12%   0.26%  
152.55 70 65.71%   0.20%  
152.54 19 36.84%   0.05%  
152.53 10 70.00%   0.03%  
152.52 16 25.00%   0.05%  
152.51 141 7.09%   0.40%  
152.50 396 55.05%   1.13%  
152.49 114 85.96%   0.32%  
152.48 47 55.36%   0.13%  
152.47 80 26.25%   0.23%  
152.46 123 34.96%   0.35%  
152.45 167 58.68%   0.48%  
152.44 12 33.33%   0.03%  
152.43 9 0.00%   0.03%  
152.42 51 11.77%   0.15%  
152.41 36 0.00%   0.10%  
152.40 144 33.33%   0.41%  
152.39 23 43.48%   0.07%  
152.38 62 54.84%   0.18%  
152.37 21 71.43%   0.06%  
152.36 27 37.04%   0.08%  
152.35 157 82.80%   0.45%  
152.34 33 39.39%   0.09%  
152.33 58 3.45%   0.17%  
152.32 149 47.31%   0.43%  
152.31 726 92.56%   2.07%  
152.30 325 68.00%   0.93%  
152.29 33 27.27%   0.09%  
152.28 4 100.00%   0.01%  
152.27 4 0.00%   0.01%  
152.26 103 70.87%   0.29%  
152.25 299 63.90%   0.85%  
152.24 13 76.92%   0.04%  
152.23 137 62.77%   0.39%  
152.22 61 22.95%   0.17%  
152.21 145 32.41%   0.41%  
152.20 647 47.33%   1.84%  
152.19 221 48.87%   0.63%  
152.18 413 24.59%   1.18%  
152.17 25 28.00%   0.07%  
152.16 99 13.13%   0.28%  
152.15 39 0.00%   0.11%  
152.14 3 0.00%   0.01%  
152.13 37 5.41%   0.11%  
152.12 63 14.29%   0.18%  
152.11 146 0.00%   0.41%  
152.10 220 10.91%   0.63%  
152.09 8 0.00%   0.02%  
152.08 116 45.86%   0.33%  
152.07 11 63.64%   0.03%  
152.06 12 0.00%   0.03%  
152.05 2 0.00%   0.01%  
152.04 107 53.27%   0.30%  
152.03 33 6.06%   0.09%  
152.02 214 78.05%   0.61%  
152.01 550 91.27%   1.57%  
152.00 2,029 55.00%   5.78%  
151.99 211 84.83%   0.60%  
151.98 66 12.12%   0.19%  
151.97 217 50.69%   0.62%  
151.96 92 43.48%   0.26%  
151.95 357 87.96%   1.02%  
151.94 223 61.43%   0.63%  
151.93 121 72.73%   0.34%  
151.92 153 44.44%   0.44%  
151.91 294 45.58%   0.84%  
151.90 546 63.39%   1.55%  
151.89 246 15.84%   0.70%  
151.88 173 49.13%   0.49%  
151.87 76 23.68%   0.22%  
151.86 129 62.82%   0.37%  
151.85 59 13.56%   0.17%  
151.84 104 64.42%   0.30%  
151.83 92 18.58%   0.26%  
151.82 96 25.00%   0.27%  
151.81 264 69.73%   0.75%  
151.80 556 52.52%   1.58%  
151.79 191 27.75%   0.54%  
151.78 75 57.33%   0.21%  
151.77 29 37.93%   0.08%  
151.76 22 36.36%   0.06%  
151.75 118 27.90%   0.34%  
151.74 71 70.42%   0.20%  
151.73 159 30.19%   0.45%  
151.72 31 51.61%   0.09%  
151.71 97 32.99%   0.28%  
151.70 679 59.79%   1.93%  
151.69 240 68.33%   0.68%  
151.68 187 19.30%   0.53%  
151.67 209 75.60%   0.60%  
151.66 113 18.58%   0.32%  
151.65 98 29.59%   0.28%  
151.64 22 27.27%   0.06%  
151.63 18 88.89%   0.05%  
151.62 49 12.24%   0.14%  
151.61 64 40.63%   0.18%  
151.60 290 36.90%   0.83%  
151.59 86 36.05%   0.24%  
151.58 226 25.66%   0.64%  
151.57 278 49.64%   0.79%  
151.56 104 50.00%   0.30%  
151.55 130 38.46%   0.37%  
151.54 136 13.24%   0.39%  
151.53 75 0.00%   0.21%  
151.52 113 4.42%   0.32%  
151.51 128 57.81%   0.36%  
151.50 287 31.36%   0.82%  
151.49 139 25.18%   0.40%  
151.48 117 2.56%   0.33%  
151.47 83 28.92%   0.24%  
151.46 22 40.91%   0.06%  
151.45 35 8.57%   0.10%  
151.44 16 0.00%   0.05%  
151.43 48 0.00%   0.14%  
151.42 6 0.00%   0.02%  
151.41 29 31.03%   0.08%  
151.40 110 39.09%   0.31%  
151.39 24 33.33%   0.07%  
151.38 7 28.57%   0.02%  
151.37 30 13.33%   0.09%  
151.36 23 30.43%   0.07%  
151.35 50 18.00%   0.14%  
151.34 3 33.33%   0.01%  
151.33 70 92.86%   0.20%  
151.32 24 25.00%   0.07%  
151.31 13 0.00%   0.04%  
151.30 69 5.80%   0.20%  
151.28 19 73.68%   0.05%  
151.27 16 100.00%   0.05%  
151.26 33 9.09%   0.09%  
151.24 88 62.50%   0.25%  
151.23 15 33.33%   0.04%  
151.22 118 77.12%   0.34%  
151.21 16 37.50%   0.05%  
151.20 42 16.67%   0.12%  
151.19 4 0.00%   0.01%  
151.18 50 100.00%   0.14%  
151.17 2 0.00%   0.01%  
151.16 77 2.60%   0.22%  
151.10 3 0.00%   0.01%  
151.09 3 0.00%   0.01%  
151.02 21 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019