网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.79 52周最低:61.2

深南电路(002916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
133.33 41 100.00%   0.09%  
133.18 4 100.00%   0.01%  
133.15 27 100.00%   0.06%  
133.13 3 0.00%   0.01%  
133.11 94 11.70%   0.20%  
133.10 46 54.35%   0.10%  
133.05 82 44.90%   0.18%  
133.00 424 100.00%   0.92%  
132.99 30 100.00%   0.06%  
132.98 95 33.62%   0.21%  
132.96 44 81.82%   0.10%  
132.92 9 100.00%   0.02%  
132.89 2 100.00%   0.00%  
132.88 62 88.71%   0.13%  
132.86 28 0.00%   0.06%  
132.85 62 100.00%   0.13%  
132.80 303 86.80%   0.66%  
132.79 15 0.00%   0.03%  
132.66 115 40.00%   0.25%  
132.65 155 100.00%   0.34%  
132.63 69 100.00%   0.15%  
132.60 693 82.55%   1.50%  
132.59 233 41.20%   0.50%  
132.58 159 34.43%   0.34%  
132.57 62 100.00%   0.13%  
132.56 142 50.70%   0.31%  
132.55 124 87.10%   0.27%  
132.54 19 100.00%   0.04%  
132.53 21 14.29%   0.05%  
132.52 33 24.56%   0.07%  
132.51 52 71.51%   0.11%  
132.50 1,259 59.85%   2.72%  
132.49 221 50.14%   0.48%  
132.48 555 24.32%   1.20%  
132.47 252 35.71%   0.55%  
132.46 81 31.94%   0.18%  
132.45 95 83.16%   0.21%  
132.44 155 98.06%   0.34%  
132.43 64 100.00%   0.14%  
132.42 31 22.58%   0.07%  
132.41 40 60.00%   0.09%  
132.40 437 59.02%   0.95%  
132.39 47 36.17%   0.10%  
132.38 162 63.04%   0.35%  
132.37 8 37.50%   0.02%  
132.36 65 0.00%   0.14%  
132.35 351 75.43%   0.76%  
132.34 135 59.26%   0.29%  
132.33 124 9.71%   0.27%  
132.32 113 0.00%   0.24%  
132.31 12 41.67%   0.03%  
132.30 336 52.38%   0.73%  
132.29 21 0.00%   0.05%  
132.28 77 9.14%   0.17%  
132.27 43 6.98%   0.09%  
132.26 94 84.04%   0.20%  
132.25 316 52.88%   0.68%  
132.24 29 3.45%   0.06%  
132.23 24 66.67%   0.05%  
132.22 168 53.57%   0.36%  
132.21 21 95.24%   0.05%  
132.20 305 40.00%   0.66%  
132.19 24 100.00%   0.05%  
132.18 44 59.09%   0.10%  
132.17 6 0.00%   0.01%  
132.16 8 87.50%   0.02%  
132.15 554 96.93%   1.20%  
132.14 76 0.00%   0.16%  
132.13 325 71.69%   0.70%  
132.12 41 53.66%   0.09%  
132.11 172 88.95%   0.37%  
132.10 880 17.16%   1.90%  
132.09 1 0.00%   0.00%  
132.08 14 0.00%   0.03%  
132.05 4 100.00%   0.01%  
132.04 37 0.00%   0.08%  
132.03 144 79.86%   0.31%  
132.02 14 78.57%   0.03%  
132.01 83 0.00%   0.18%  
132.00 338 61.54%   0.73%  
131.99 56 100.00%   0.12%  
131.98 16 0.00%   0.03%  
131.95 53 84.91%   0.11%  
131.94 13 7.69%   0.03%  
131.93 1 0.00%   0.00%  
131.92 19 100.00%   0.04%  
131.90 182 91.21%   0.39%  
131.89 10 100.00%   0.02%  
131.88 134 68.66%   0.29%  
131.87 62 58.06%   0.13%  
131.86 29 44.83%   0.06%  
131.85 25 0.00%   0.05%  
131.84 23 0.00%   0.05%  
131.83 45 0.00%   0.10%  
131.82 7 0.00%   0.02%  
131.81 214 51.40%   0.46%  
131.80 766 75.36%   1.66%  
131.79 73 79.45%   0.16%  
131.78 154 43.46%   0.33%  
131.77 44 95.45%   0.10%  
131.76 154 16.23%   0.33%  
131.75 121 39.59%   0.26%  
131.74 38 94.74%   0.08%  
131.73 77 38.96%   0.17%  
131.72 115 97.39%   0.25%  
131.71 10 0.00%   0.02%  
131.70 566 77.72%   1.23%  
131.69 70 86.98%   0.15%  
131.68 204 18.12%   0.44%  
131.67 374 10.70%   0.81%  
131.66 198 77.27%   0.43%  
131.65 108 0.00%   0.23%  
131.64 15 6.67%   0.03%  
131.63 83 49.40%   0.18%  
131.62 19 68.09%   0.04%  
131.61 51 1.96%   0.11%  
131.60 470 41.49%   1.02%  
131.59 226 79.65%   0.49%  
131.58 81 97.53%   0.18%  
131.57 60 0.00%   0.13%  
131.56 114 27.19%   0.25%  
131.55 86 86.45%   0.19%  
131.54 40 100.00%   0.09%  
131.53 83 77.11%   0.18%  
131.52 20 100.00%   0.04%  
131.51 155 0.00%   0.34%  
131.50 426 53.94%   0.92%  
131.48 83 95.18%   0.18%  
131.47 95 26.32%   0.21%  
131.46 2 100.00%   0.00%  
131.45 2 0.00%   0.00%  
131.44 3 0.00%   0.01%  
131.43 6 0.00%   0.01%  
131.42 12 0.00%   0.03%  
131.41 34 0.00%   0.07%  
131.40 125 80.00%   0.27%  
131.39 23 43.48%   0.05%  
131.38 62 100.00%   0.13%  
131.37 20 0.00%   0.04%  
131.36 27 22.22%   0.06%  
131.35 1 0.00%   0.00%  
131.33 65 67.69%   0.14%  
131.30 224 2.68%   0.48%  
131.28 84 92.86%   0.18%  
131.27 24 70.83%   0.05%  
131.26 31 100.00%   0.07%  
131.25 72 43.06%   0.16%  
131.24 186 90.13%   0.40%  
131.21 46 65.22%   0.10%  
131.20 254 75.16%   0.55%  
131.19 42 97.62%   0.09%  
131.18 133 78.95%   0.29%  
131.17 148 88.54%   0.32%  
131.16 284 67.25%   0.61%  
131.15 126 42.07%   0.27%  
131.14 268 30.22%   0.58%  
131.13 197 60.41%   0.43%  
131.12 51 74.72%   0.11%  
131.11 151 75.56%   0.33%  
131.10 689 57.33%   1.49%  
131.09 658 74.07%   1.42%  
131.08 170 31.34%   0.37%  
131.07 71 4.23%   0.15%  
131.06 117 7.69%   0.25%  
131.05 309 19.74%   0.67%  
131.04 33 9.09%   0.07%  
131.03 61 0.00%   0.13%  
131.02 97 81.44%   0.21%  
131.01 290 67.55%   0.63%  
131.00 1,937 59.90%   4.19%  
130.99 149 67.10%   0.32%  
130.98 119 76.51%   0.26%  
130.97 326 86.61%   0.70%  
130.96 41 51.22%   0.09%  
130.95 23 60.87%   0.05%  
130.94 140 30.67%   0.30%  
130.93 43 28.84%   0.09%  
130.92 16 31.25%   0.03%  
130.91 87 41.38%   0.19%  
130.90 458 45.41%   0.99%  
130.89 70 67.14%   0.15%  
130.88 88 73.86%   0.19%  
130.87 53 73.58%   0.11%  
130.86 150 69.96%   0.32%  
130.85 240 78.75%   0.52%  
130.84 70 78.57%   0.15%  
130.83 135 44.45%   0.29%  
130.82 177 27.57%   0.38%  
130.81 143 30.09%   0.31%  
130.80 928 60.87%   2.01%  
130.79 136 52.94%   0.29%  
130.78 20 30.00%   0.04%  
130.77 130 73.85%   0.28%  
130.76 98 58.16%   0.21%  
130.75 161 32.92%   0.35%  
130.74 9 11.11%   0.02%  
130.73 16 75.00%   0.03%  
130.72 20 40.00%   0.04%  
130.71 83 32.53%   0.18%  
130.70 300 42.64%   0.65%  
130.69 15 0.00%   0.03%  
130.68 107 15.95%   0.23%  
130.67 18 66.67%   0.04%  
130.66 62 46.77%   0.13%  
130.65 24 41.67%   0.05%  
130.64 28 50.00%   0.06%  
130.63 6 100.00%   0.01%  
130.62 33 0.00%   0.07%  
130.61 24 66.67%   0.05%  
130.60 408 41.66%   0.88%  
130.59 227 37.50%   0.49%  
130.58 64 46.99%   0.14%  
130.57 71 40.81%   0.15%  
130.56 120 41.67%   0.26%  
130.55 219 22.95%   0.47%  
130.54 44 27.03%   0.10%  
130.53 52 15.38%   0.11%  
130.52 150 20.00%   0.32%  
130.51 16 56.25%   0.03%  
130.50 231 67.46%   0.50%  
130.49 288 24.31%   0.62%  
130.48 57 94.74%   0.12%  
130.47 40 42.29%   0.09%  
130.45 37 43.24%   0.08%  
130.44 14 64.29%   0.03%  
130.42 64 51.56%   0.14%  
130.41 107 65.34%   0.23%  
130.40 54 47.96%   0.12%  
130.39 19 63.16%   0.04%  
130.38 127 14.96%   0.27%  
130.37 5 0.00%   0.01%  
130.36 132 84.87%   0.29%  
130.35 116 6.90%   0.25%  
130.34 44 54.79%   0.09%  
130.33 17 0.00%   0.04%  
130.32 51 29.41%   0.11%  
130.31 211 21.56%   0.46%  
130.30 153 60.81%   0.33%  
130.29 332 40.04%   0.72%  
130.28 40 32.50%   0.09%  
130.27 62 0.00%   0.13%  
130.26 33 27.27%   0.07%  
130.25 129 58.91%   0.28%  
130.23 30 0.00%   0.06%  
130.22 46 0.00%   0.10%  
130.21 24 0.00%   0.05%  
130.20 75 49.33%   0.16%  
130.19 7 71.43%   0.02%  
130.18 84 2.38%   0.18%  
130.17 27 37.04%   0.06%  
130.16 212 0.00%   0.46%  
130.15 12 58.33%   0.03%  
130.14 12 33.33%   0.03%  
130.13 50 66.00%   0.11%  
130.10 37 91.80%   0.08%  
130.09 75 54.67%   0.16%  
130.08 44 18.18%   0.10%  
130.06 24 29.17%   0.05%  
130.05 22 40.91%   0.05%  
130.04 39 100.00%   0.08%  
130.03 18 50.00%   0.04%  
130.02 32 68.75%   0.07%  
130.01 84 70.24%   0.18%  
130.00 307 55.08%   0.66%  
129.99 196 24.49%   0.42%  
129.98 59 55.93%   0.13%  
129.97 214 60.28%   0.46%  
129.96 209 58.37%   0.45%  
129.95 34 91.18%   0.07%  
129.94 13 0.00%   0.03%  
129.93 9 0.00%   0.02%  
129.92 133 84.21%   0.29%  
129.91 26 73.08%   0.06%  
129.90 320 64.10%   0.69%  
129.89 89 32.58%   0.19%  
129.88 32 75.00%   0.07%  
129.87 29 6.90%   0.06%  
129.86 22 81.82%   0.05%  
129.85 59 49.15%   0.13%  
129.84 7 0.00%   0.02%  
129.83 149 49.66%   0.32%  
129.82 35 8.57%   0.08%  
129.81 86 71.86%   0.19%  
129.80 341 45.16%   0.74%  
129.79 115 36.52%   0.25%  
129.78 349 51.00%   0.76%  
129.77 41 31.71%   0.09%  
129.76 77 49.35%   0.17%  
129.75 257 20.62%   0.56%  
129.74 45 40.00%   0.10%  
129.73 17 41.18%   0.04%  
129.72 154 51.30%   0.33%  
129.71 94 81.91%   0.20%  
129.70 58 8.62%   0.13%  
129.69 19 42.11%   0.04%  
129.68 249 79.49%   0.54%  
129.67 38 39.47%   0.08%  
129.66 92 3.26%   0.20%  
129.65 65 9.23%   0.14%  
129.64 5 0.00%   0.01%  
129.63 106 61.32%   0.23%  
129.62 191 54.45%   0.41%  
129.61 63 3.17%   0.14%  
129.60 369 15.18%   0.80%  
129.59 38 50.00%   0.08%  
129.58 45 88.94%   0.10%  
129.57 14 0.00%   0.03%  
129.56 20 85.00%   0.04%  
129.55 30 36.67%   0.06%  
129.54 1 0.00%   0.00%  
129.53 57 3.51%   0.12%  
129.52 132 0.00%   0.29%  
129.51 33 6.06%   0.07%  
129.50 339 59.59%   0.73%  
129.49 15 66.67%   0.03%  
129.48 1 100.00%   0.00%  
129.47 59 100.00%   0.13%  
129.45 10 96.15%   0.02%  
129.44 17 100.00%   0.04%  
129.43 10 10.00%   0.02%  
129.42 194 92.78%   0.42%  
129.40 182 84.08%   0.39%  
129.38 27 22.22%   0.06%  
129.37 60 0.00%   0.13%  
129.36 81 83.95%   0.18%  
129.35 88 47.95%   0.19%  
129.34 6 100.00%   0.01%  
129.33 57 43.86%   0.12%  
129.32 12 0.00%   0.03%  
129.31 8 0.00%   0.02%  
129.30 1,219 42.36%   2.64%  
129.29 132 88.64%   0.29%  
129.28 94 46.81%   0.20%  
129.27 5 0.00%   0.01%  
129.26 4 0.00%   0.01%  
129.25 64 95.31%   0.14%  
129.24 8 100.00%   0.02%  
129.23 8 0.00%   0.02%  
129.21 4 100.00%   0.01%  
129.20 31 64.52%   0.07%  
129.19 1 0.00%   0.00%  
129.18 28 35.71%   0.06%  
129.16 4 0.00%   0.01%  
129.08 6 0.00%   0.01%  
129.07 1 0.00%   0.00%  
129.05 1 0.00%   0.00%  
129.04 72 52.51%   0.15%  
129.03 5 0.00%   0.01%  
129.01 65 41.54%   0.14%  
129.00 1,222 63.58%   2.64%  
128.99 2 0.00%   0.00%  
128.98 85 24.71%   0.18%  
128.97 32 0.00%   0.07%  
128.95 220 48.00%   0.48%  
128.94 110 66.36%   0.24%  
128.93 208 39.94%   0.45%  
128.92 14 0.00%   0.03%  
128.91 51 31.64%   0.11%  
128.90 14 0.00%   0.03%  
128.89 82 32.93%   0.18%  
128.88 93 41.22%   0.20%  
128.87 15 0.00%   0.03%  
128.86 247 40.02%   0.54%  
128.85 146 79.45%   0.32%  
128.84 3 33.33%   0.01%  
128.82 140 0.00%   0.30%  
128.80 275 20.03%   0.59%  
128.79 57 75.44%   0.12%  
128.77 20 0.00%   0.04%  
128.76 16 0.00%   0.03%  
128.74 22 0.00%   0.05%  
128.73 23 0.00%   0.05%  
128.72 109 1.84%   0.24%  
128.70 414 79.47%   0.90%  
128.68 58 100.00%   0.13%  
128.67 49 71.43%   0.11%  
128.66 152 85.56%   0.33%  
128.65 56 0.00%   0.12%  
128.61 116 73.28%   0.25%  
128.60 134 12.69%   0.29%  
128.59 51 60.78%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019