网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:169.57 52周最低:73.55

深南电路(002916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
145.69 5 100.00%   0.01%  
145.62 6 100.00%   0.02%  
145.53 8 0.00%   0.02%  
145.52 21 0.00%   0.05%  
145.51 2 0.00%   0.01%  
145.50 97 57.79%   0.25%  
145.48 23 100.00%   0.06%  
145.46 43 100.00%   0.11%  
145.45 28 78.57%   0.07%  
145.40 3 100.00%   0.01%  
145.39 15 100.00%   0.04%  
145.38 1 0.00%   0.00%  
145.37 86 45.35%   0.22%  
145.35 201 92.54%   0.51%  
145.33 6 0.00%   0.02%  
145.32 46 80.41%   0.12%  
145.31 27 11.11%   0.07%  
145.30 5 100.00%   0.01%  
145.28 28 39.29%   0.07%  
145.27 35 77.14%   0.09%  
145.26 11 45.45%   0.03%  
145.25 259 32.38%   0.66%  
145.24 114 74.57%   0.29%  
145.23 81 71.60%   0.20%  
145.22 64 14.06%   0.16%  
145.21 21 14.29%   0.05%  
145.20 29 100.00%   0.07%  
145.19 29 96.55%   0.07%  
145.18 21 9.52%   0.05%  
145.17 89 94.38%   0.23%  
145.16 71 0.00%   0.18%  
145.15 46 6.52%   0.12%  
145.14 48 79.17%   0.12%  
145.13 45 22.22%   0.11%  
145.12 86 32.56%   0.22%  
145.11 15 0.00%   0.04%  
145.10 16 16.34%   0.04%  
145.09 11 27.27%   0.03%  
145.08 134 55.41%   0.34%  
145.07 51 29.15%   0.13%  
145.06 58 0.00%   0.15%  
145.05 58 96.55%   0.15%  
145.04 71 1.41%   0.18%  
145.02 26 0.00%   0.07%  
145.01 149 69.03%   0.38%  
145.00 525 32.58%   1.33%  
144.99 209 27.27%   0.53%  
144.98 63 100.00%   0.16%  
144.97 36 33.33%   0.09%  
144.96 72 23.82%   0.18%  
144.95 862 91.77%   2.18%  
144.94 191 67.54%   0.48%  
144.93 343 32.94%   0.87%  
144.92 86 77.91%   0.22%  
144.91 242 23.97%   0.61%  
144.90 241 60.58%   0.61%  
144.89 52 100.00%   0.13%  
144.88 118 17.83%   0.30%  
144.87 370 89.24%   0.94%  
144.86 48 51.88%   0.12%  
144.85 157 26.84%   0.40%  
144.84 48 47.92%   0.12%  
144.83 14 0.00%   0.04%  
144.82 69 0.00%   0.17%  
144.81 247 67.61%   0.62%  
144.80 91 35.16%   0.23%  
144.79 223 75.34%   0.56%  
144.78 199 35.18%   0.50%  
144.77 32 50.00%   0.08%  
144.76 90 78.89%   0.23%  
144.75 199 82.41%   0.50%  
144.74 142 39.44%   0.36%  
144.73 65 46.32%   0.16%  
144.72 208 68.75%   0.53%  
144.71 225 86.68%   0.57%  
144.70 366 61.75%   0.93%  
144.69 52 63.46%   0.13%  
144.68 84 34.52%   0.21%  
144.67 114 51.75%   0.29%  
144.66 45 82.22%   0.11%  
144.65 79 35.44%   0.20%  
144.64 6 16.67%   0.02%  
144.63 150 54.52%   0.38%  
144.62 15 100.00%   0.04%  
144.61 55 69.60%   0.14%  
144.60 360 48.16%   0.91%  
144.59 94 7.48%   0.24%  
144.58 310 29.03%   0.78%  
144.57 57 84.32%   0.15%  
144.56 1 0.00%   0.00%  
144.55 152 55.26%   0.38%  
144.54 2 100.00%   0.01%  
144.53 23 0.00%   0.06%  
144.52 40 0.00%   0.10%  
144.51 76 84.21%   0.19%  
144.50 910 13.84%   2.30%  
144.49 106 37.74%   0.27%  
144.48 42 80.95%   0.11%  
144.47 70 98.57%   0.18%  
144.46 41 63.41%   0.10%  
144.45 89 43.82%   0.23%  
144.44 121 85.97%   0.31%  
144.43 58 25.86%   0.15%  
144.42 107 77.57%   0.27%  
144.41 223 77.13%   0.56%  
144.40 786 20.10%   1.99%  
144.39 97 85.57%   0.25%  
144.38 146 57.53%   0.37%  
144.37 192 54.17%   0.49%  
144.36 90 72.22%   0.23%  
144.35 347 41.27%   0.88%  
144.34 123 73.13%   0.31%  
144.33 54 66.67%   0.14%  
144.32 36 91.67%   0.09%  
144.31 173 52.60%   0.44%  
144.30 514 59.34%   1.30%  
144.29 360 62.50%   0.91%  
144.28 521 68.91%   1.32%  
144.27 122 54.92%   0.31%  
144.26 437 48.97%   1.10%  
144.25 155 20.00%   0.39%  
144.24 120 23.08%   0.30%  
144.23 34 5.88%   0.09%  
144.22 151 10.60%   0.38%  
144.21 77 81.82%   0.19%  
144.20 507 50.47%   1.28%  
144.19 126 78.45%   0.32%  
144.18 287 34.15%   0.73%  
144.17 128 64.84%   0.32%  
144.16 140 22.86%   0.35%  
144.15 443 56.43%   1.12%  
144.14 153 50.98%   0.39%  
144.13 304 59.87%   0.77%  
144.12 184 34.24%   0.47%  
144.11 140 2.86%   0.35%  
144.10 647 35.11%   1.64%  
144.09 47 42.55%   0.12%  
144.08 148 45.27%   0.37%  
144.07 29 0.00%   0.07%  
144.06 54 33.33%   0.14%  
144.05 166 42.77%   0.42%  
144.04 364 61.26%   0.92%  
144.03 89 10.15%   0.22%  
144.02 291 6.53%   0.74%  
144.01 116 15.15%   0.29%  
144.00 1,281 17.68%   3.24%  
143.99 273 90.84%   0.69%  
143.98 205 56.62%   0.52%  
143.97 160 69.50%   0.40%  
143.96 87 75.86%   0.22%  
143.95 426 33.57%   1.08%  
143.94 267 7.11%   0.68%  
143.93 82 85.37%   0.21%  
143.92 158 45.57%   0.40%  
143.91 181 46.41%   0.46%  
143.90 353 59.77%   0.89%  
143.89 176 40.91%   0.45%  
143.88 260 43.46%   0.66%  
143.87 112 20.54%   0.28%  
143.86 99 20.20%   0.25%  
143.85 244 19.26%   0.62%  
143.84 134 43.28%   0.34%  
143.83 182 47.25%   0.46%  
143.82 154 33.12%   0.39%  
143.81 488 45.08%   1.23%  
143.80 378 15.34%   0.96%  
143.79 104 35.58%   0.26%  
143.78 35 68.57%   0.09%  
143.77 345 26.38%   0.87%  
143.76 48 62.50%   0.12%  
143.75 12 25.00%   0.03%  
143.74 28 7.14%   0.07%  
143.73 105 60.95%   0.27%  
143.72 136 0.00%   0.34%  
143.71 63 28.57%   0.16%  
143.70 358 35.75%   0.91%  
143.69 129 2.33%   0.33%  
143.68 43 0.00%   0.11%  
143.67 3 0.00%   0.01%  
143.66 328 0.61%   0.83%  
143.65 118 38.14%   0.30%  
143.64 64 56.25%   0.16%  
143.63 134 1.49%   0.34%  
143.62 52 30.77%   0.13%  
143.61 99 18.18%   0.25%  
143.60 247 8.50%   0.62%  
143.59 49 0.00%   0.12%  
143.58 157 56.05%   0.40%  
143.57 90 27.78%   0.23%  
143.56 15 60.00%   0.04%  
143.55 33 57.58%   0.08%  
143.54 37 32.43%   0.09%  
143.53 293 15.70%   0.74%  
143.52 144 36.11%   0.36%  
143.51 60 35.00%   0.15%  
143.50 565 50.44%   1.43%  
143.49 206 55.30%   0.52%  
143.48 30 0.00%   0.08%  
143.46 16 25.00%   0.04%  
143.45 32 3.13%   0.08%  
143.44 59 64.41%   0.15%  
143.43 151 31.79%   0.38%  
143.42 25 0.00%   0.06%  
143.41 74 14.86%   0.19%  
143.40 217 74.19%   0.55%  
143.39 217 81.57%   0.55%  
143.38 182 20.88%   0.46%  
143.37 144 51.39%   0.36%  
143.36 113 6.19%   0.29%  
143.35 240 60.00%   0.61%  
143.34 122 71.31%   0.31%  
143.33 124 42.74%   0.31%  
143.32 197 44.73%   0.50%  
143.31 337 30.25%   0.85%  
143.30 724 36.55%   1.83%  
143.29 227 69.16%   0.57%  
143.28 352 23.01%   0.89%  
143.27 145 50.35%   0.37%  
143.26 60 66.67%   0.15%  
143.25 87 43.68%   0.22%  
143.24 113 24.78%   0.29%  
143.23 90 40.22%   0.23%  
143.22 262 1.15%   0.66%  
143.21 532 17.51%   1.35%  
143.20 717 20.36%   1.81%  
143.19 179 57.54%   0.45%  
143.18 172 20.35%   0.43%  
143.17 19 73.68%   0.05%  
143.16 60 78.29%   0.15%  
143.15 167 2.40%   0.42%  
143.14 274 48.50%   0.69%  
143.13 81 19.60%   0.20%  
143.12 75 38.67%   0.19%  
143.11 89 46.07%   0.23%  
143.10 158 58.86%   0.40%  
143.09 120 68.33%   0.30%  
143.08 354 46.33%   0.90%  
143.07 10 50.00%   0.03%  
143.06 8 0.00%   0.02%  
143.05 10 0.00%   0.03%  
143.04 69 14.49%   0.17%  
143.03 8 37.50%   0.02%  
143.02 72 65.28%   0.18%  
143.01 23 21.05%   0.06%  
143.00 176 47.11%   0.45%  
142.99 675 5.19%   1.71%  
142.98 21 23.81%   0.05%  
142.97 5 60.00%   0.01%  
142.96 2 100.00%   0.01%  
142.95 3 33.33%   0.01%  
142.94 33 66.67%   0.08%  
142.93 1 0.00%   0.00%  
142.92 14 78.57%   0.04%  
142.91 129 61.24%   0.33%  
142.90 101 6.93%   0.26%  
142.89 195 70.26%   0.49%  
142.88 108 46.30%   0.27%  
142.87 33 0.00%   0.08%  
142.86 25 0.00%   0.06%  
142.85 36 38.89%   0.09%  
142.82 57 100.00%   0.14%  
142.80 66 62.12%   0.17%  
142.78 33 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019