网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:112.5

深南电路(002916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
120.48 37 100.00%   0.12%  
120.39 11 100.00%   0.04%  
120.38 130 72.97%   0.43%  
120.37 102 100.00%   0.34%  
120.36 9 100.00%   0.03%  
120.35 5 0.00%   0.02%  
120.34 11 0.00%   0.04%  
120.33 26 14.53%   0.09%  
120.32 32 71.88%   0.11%  
120.31 80 17.50%   0.26%  
120.30 191 65.45%   0.63%  
120.29 26 100.00%   0.09%  
120.27 30 100.00%   0.10%  
120.26 132 46.21%   0.44%  
120.25 123 70.20%   0.40%  
120.24 5 0.00%   0.02%  
120.23 6 100.00%   0.02%  
120.22 29 0.00%   0.10%  
120.20 50 12.00%   0.16%  
120.18 125 76.00%   0.41%  
120.17 20 85.00%   0.07%  
120.16 209 11.00%   0.69%  
120.15 25 40.00%   0.08%  
120.14 97 79.38%   0.32%  
120.13 2 100.00%   0.01%  
120.12 5 100.00%   0.02%  
120.11 55 85.48%   0.18%  
120.10 57 59.65%   0.19%  
120.09 25 40.22%   0.08%  
120.08 80 66.32%   0.26%  
120.07 30 96.67%   0.10%  
120.06 11 18.18%   0.04%  
120.05 176 25.00%   0.58%  
120.03 12 66.67%   0.04%  
120.02 39 0.00%   0.13%  
120.01 185 71.35%   0.61%  
120.00 204 17.48%   0.67%  
119.96 27 0.00%   0.09%  
119.92 5 20.00%   0.02%  
119.90 3 66.67%   0.01%  
119.87 1 0.00%   0.00%  
119.79 137 83.94%   0.45%  
119.77 15 100.00%   0.05%  
119.65 10 0.00%   0.03%  
119.61 57 100.00%   0.19%  
119.60 411 17.27%   1.36%  
119.59 96 81.29%   0.32%  
119.58 9 44.44%   0.03%  
119.57 2 0.00%   0.01%  
119.56 145 13.81%   0.48%  
119.55 84 0.00%   0.28%  
119.51 7 100.00%   0.02%  
119.50 181 54.70%   0.60%  
119.49 15 66.67%   0.05%  
119.47 17 0.00%   0.06%  
119.44 8 0.00%   0.03%  
119.43 15 26.67%   0.05%  
119.42 14 0.00%   0.05%  
119.41 18 61.11%   0.06%  
119.40 6 100.00%   0.02%  
119.39 26 100.00%   0.09%  
119.38 38 97.37%   0.13%  
119.37 23 26.09%   0.08%  
119.36 27 0.00%   0.09%  
119.35 156 5.77%   0.51%  
119.34 98 46.94%   0.32%  
119.32 15 33.33%   0.05%  
119.31 71 2.82%   0.23%  
119.30 68 42.70%   0.22%  
119.29 1 100.00%   0.00%  
119.28 17 100.00%   0.06%  
119.25 45 0.00%   0.15%  
119.22 32 90.63%   0.11%  
119.21 46 17.39%   0.15%  
119.20 26 23.08%   0.09%  
119.19 46 100.00%   0.15%  
119.18 1 0.00%   0.00%  
119.17 2 0.00%   0.01%  
119.16 4 50.00%   0.01%  
119.15 5 80.00%   0.02%  
119.14 34 97.06%   0.11%  
119.13 25 0.00%   0.08%  
119.12 27 0.00%   0.09%  
119.11 7 28.57%   0.02%  
119.10 9 44.44%   0.03%  
119.09 6 66.67%   0.02%  
119.07 4 0.00%   0.01%  
119.06 22 0.00%   0.07%  
119.05 63 0.00%   0.21%  
119.03 7 14.29%   0.02%  
119.01 125 24.00%   0.41%  
119.00 350 84.29%   1.15%  
118.99 29 13.79%   0.10%  
118.98 119 15.97%   0.39%  
118.97 77 72.73%   0.25%  
118.96 25 72.00%   0.08%  
118.95 117 71.82%   0.39%  
118.94 81 18.54%   0.27%  
118.93 5 0.00%   0.02%  
118.92 86 60.23%   0.28%  
118.91 104 20.96%   0.34%  
118.90 83 12.05%   0.27%  
118.89 4 75.00%   0.01%  
118.87 27 29.63%   0.09%  
118.86 15 0.00%   0.05%  
118.85 3 0.00%   0.01%  
118.84 7 100.00%   0.02%  
118.83 27 29.63%   0.09%  
118.82 12 8.33%   0.04%  
118.81 30 50.00%   0.10%  
118.80 206 4.37%   0.68%  
118.79 13 74.46%   0.04%  
118.78 62 69.84%   0.20%  
118.77 11 90.91%   0.04%  
118.76 63 45.86%   0.21%  
118.74 22 41.15%   0.07%  
118.73 26 7.69%   0.09%  
118.72 77 27.39%   0.25%  
118.71 49 27.46%   0.16%  
118.70 69 40.58%   0.23%  
118.68 2 0.00%   0.01%  
118.67 7 0.00%   0.02%  
118.66 9 0.00%   0.03%  
118.65 3 0.00%   0.01%  
118.64 14 21.43%   0.05%  
118.63 32 65.63%   0.11%  
118.62 7 0.00%   0.02%  
118.61 35 5.71%   0.12%  
118.60 66 0.00%   0.22%  
118.59 61 0.00%   0.20%  
118.58 1 100.00%   0.00%  
118.57 82 87.80%   0.27%  
118.56 7 0.00%   0.02%  
118.55 127 92.91%   0.42%  
118.53 1 0.00%   0.00%  
118.52 32 68.75%   0.11%  
118.51 186 65.05%   0.61%  
118.50 59 13.56%   0.19%  
118.49 7 0.00%   0.02%  
118.47 6 100.00%   0.02%  
118.44 10 10.00%   0.03%  
118.43 22 63.64%   0.07%  
118.42 8 0.00%   0.03%  
118.40 42 23.81%   0.14%  
118.39 10 0.00%   0.03%  
118.38 4 0.00%   0.01%  
118.37 6 50.00%   0.02%  
118.36 2 100.00%   0.01%  
118.34 19 26.32%   0.06%  
118.33 48 4.17%   0.16%  
118.32 3 0.00%   0.01%  
118.30 24 91.70%   0.08%  
118.28 1 0.00%   0.00%  
118.27 3 68.73%   0.01%  
118.26 14 100.00%   0.05%  
118.25 47 95.74%   0.16%  
118.24 14 64.29%   0.05%  
118.23 16 68.75%   0.05%  
118.21 33 69.70%   0.11%  
118.20 62 3.23%   0.20%  
118.19 1 0.00%   0.00%  
118.18 21 33.33%   0.07%  
118.17 31 32.26%   0.10%  
118.16 2 100.00%   0.01%  
118.14 11 9.09%   0.04%  
118.13 24 0.00%   0.08%  
118.12 21 9.52%   0.07%  
118.11 16 18.75%   0.05%  
118.10 62 25.81%   0.20%  
118.09 50 58.00%   0.16%  
118.08 44 46.55%   0.15%  
118.07 29 52.51%   0.10%  
118.06 79 20.23%   0.26%  
118.05 24 4.17%   0.08%  
118.04 76 0.00%   0.25%  
118.03 26 38.46%   0.09%  
118.02 5 0.00%   0.02%  
118.01 70 0.00%   0.23%  
118.00 624 45.57%   2.06%  
117.99 243 76.74%   0.80%  
117.98 132 78.76%   0.43%  
117.97 70 32.86%   0.23%  
117.96 31 61.29%   0.10%  
117.95 107 52.25%   0.35%  
117.94 57 8.80%   0.19%  
117.93 23 0.00%   0.08%  
117.92 33 93.94%   0.11%  
117.91 24 8.33%   0.08%  
117.90 97 75.26%   0.32%  
117.89 53 83.02%   0.17%  
117.88 25 60.00%   0.08%  
117.87 50 52.00%   0.16%  
117.86 220 6.81%   0.73%  
117.85 136 43.38%   0.45%  
117.84 8 50.00%   0.03%  
117.83 89 49.44%   0.29%  
117.82 72 22.22%   0.24%  
117.81 87 52.87%   0.29%  
117.80 178 18.07%   0.59%  
117.78 27 0.00%   0.09%  
117.76 13 31.72%   0.04%  
117.75 16 68.75%   0.05%  
117.73 47 61.70%   0.16%  
117.72 47 61.70%   0.16%  
117.71 20 30.00%   0.07%  
117.70 135 17.66%   0.44%  
117.69 55 43.27%   0.18%  
117.68 187 30.48%   0.62%  
117.67 62 38.71%   0.20%  
117.66 99 34.34%   0.33%  
117.65 31 58.06%   0.10%  
117.64 13 60.94%   0.04%  
117.63 29 37.93%   0.10%  
117.62 1 100.00%   0.00%  
117.61 18 27.78%   0.06%  
117.60 61 3.28%   0.20%  
117.59 37 75.75%   0.12%  
117.58 13 53.85%   0.04%  
117.57 3 33.33%   0.01%  
117.55 33 69.70%   0.11%  
117.54 6 0.00%   0.02%  
117.53 13 0.00%   0.04%  
117.52 4 0.00%   0.01%  
117.51 29 0.00%   0.10%  
117.50 145 24.83%   0.48%  
117.48 13 0.00%   0.04%  
117.47 3 0.00%   0.01%  
117.45 11 0.00%   0.04%  
117.44 6 100.00%   0.02%  
117.43 11 100.00%   0.04%  
117.42 8 25.00%   0.03%  
117.41 50 16.00%   0.16%  
117.40 55 40.00%   0.18%  
117.39 151 3.97%   0.50%  
117.38 203 13.80%   0.67%  
117.37 44 25.00%   0.15%  
117.36 7 0.00%   0.02%  
117.35 28 39.29%   0.09%  
117.34 1 100.00%   0.00%  
117.33 2 100.00%   0.01%  
117.32 35 25.71%   0.12%  
117.30 14 64.29%   0.05%  
117.29 58 22.41%   0.19%  
117.28 109 36.70%   0.36%  
117.27 96 23.96%   0.32%  
117.26 62 22.58%   0.20%  
117.25 8 12.50%   0.03%  
117.23 6 0.00%   0.02%  
117.21 68 2.94%   0.22%  
117.20 32 46.88%   0.11%  
117.18 60 8.47%   0.20%  
117.17 23 0.00%   0.08%  
117.16 1 100.00%   0.00%  
117.15 3 0.00%   0.01%  
117.13 9 66.67%   0.03%  
117.12 3 100.00%   0.01%  
117.11 10 0.00%   0.03%  
117.10 102 23.61%   0.34%  
117.09 68 57.43%   0.22%  
117.08 77 52.59%   0.25%  
117.07 151 19.15%   0.50%  
117.06 22 0.00%   0.07%  
117.05 1 0.00%   0.00%  
117.04 53 75.39%   0.18%  
117.03 82 0.00%   0.27%  
117.02 148 1.35%   0.49%  
117.00 202 13.35%   0.67%  
116.99 26 100.00%   0.09%  
116.98 15 80.00%   0.05%  
116.97 52 17.31%   0.17%  
116.95 39 2.56%   0.13%  
116.94 2 100.00%   0.01%  
116.92 2 100.00%   0.01%  
116.91 4 25.00%   0.01%  
116.90 43 20.93%   0.14%  
116.88 45 22.22%   0.15%  
116.87 252 81.75%   0.83%  
116.86 45 64.44%   0.15%  
116.85 40 19.38%   0.13%  
116.83 56 46.43%   0.18%  
116.82 45 0.00%   0.15%  
116.80 21 0.00%   0.07%  
116.79 54 0.00%   0.18%  
116.70 18 0.00%   0.06%  
116.69 32 84.38%   0.11%  
116.68 1 100.00%   0.00%  
116.66 8 0.00%   0.03%  
116.65 5 80.00%   0.02%  
116.63 9 100.00%   0.03%  
116.62 1 0.00%   0.00%  
116.61 12 0.00%   0.04%  
116.60 89 83.15%   0.29%  
116.59 54 60.82%   0.18%  
116.58 52 80.77%   0.17%  
116.57 153 44.44%   0.50%  
116.56 166 31.31%   0.55%  
116.55 78 40.98%   0.26%  
116.54 103 28.47%   0.34%  
116.53 104 35.74%   0.34%  
116.52 31 25.81%   0.10%  
116.51 62 0.00%   0.20%  
116.50 60 60.00%   0.20%  
116.49 150 23.33%   0.49%  
116.48 173 42.77%   0.57%  
116.46 1 100.00%   0.00%  
116.45 31 3.23%   0.10%  
116.44 2 0.00%   0.01%  
116.43 2 100.00%   0.01%  
116.42 18 83.33%   0.06%  
116.41 46 45.65%   0.15%  
116.40 96 60.17%   0.32%  
116.39 4 14.77%   0.01%  
116.38 469 19.83%   1.55%  
116.37 40 82.50%   0.13%  
116.36 157 42.68%   0.52%  
116.35 145 40.04%   0.48%  
116.34 63 93.65%   0.21%  
116.33 15 93.33%   0.05%  
116.32 41 14.63%   0.14%  
116.31 112 26.79%   0.37%  
116.30 140 42.86%   0.46%  
116.29 35 5.71%   0.12%  
116.28 26 11.54%   0.09%  
116.27 4 100.00%   0.01%  
116.26 10 100.00%   0.03%  
116.25 99 67.68%   0.33%  
116.24 6 100.00%   0.02%  
116.23 53 67.92%   0.17%  
116.22 31 100.00%   0.10%  
116.21 224 18.30%   0.74%  
116.20 185 59.37%   0.61%  
116.19 66 81.82%   0.22%  
116.18 264 52.27%   0.87%  
116.17 326 54.91%   1.08%  
116.16 178 51.12%   0.59%  
116.15 117 5.13%   0.39%  
116.14 10 60.00%   0.03%  
116.13 8 0.00%   0.03%  
116.12 99 30.41%   0.33%  
116.11 139 5.76%   0.46%  
116.10 170 4.12%   0.56%  
116.09 13 76.92%   0.04%  
116.08 509 41.85%   1.68%  
116.07 184 46.74%   0.61%  
116.06 145 28.28%   0.48%  
116.05 190 43.73%   0.63%  
116.04 176 45.89%   0.58%  
116.03 159 49.06%   0.52%  
116.02 376 2.39%   1.24%  
116.01 154 28.57%   0.51%  
116.00 1,266 12.43%   4.18%  
115.99 131 70.99%   0.43%  
115.98 254 39.67%   0.84%  
115.97 356 94.94%   1.17%  
115.96 115 22.61%   0.38%  
115.95 347 33.99%   1.14%  
115.94 191 77.49%   0.63%  
115.93 75 78.67%   0.25%  
115.92 126 22.22%   0.42%  
115.91 117 13.68%   0.39%  
115.90 296 18.97%   0.98%  
115.89 178 11.24%   0.59%  
115.88 154 31.82%   0.51%  
115.87 152 42.11%   0.50%  
115.86 329 26.72%   1.08%  
115.85 326 32.82%   1.08%  
115.84 134 69.85%   0.44%  
115.83 89 18.06%   0.29%  
115.82 164 68.90%   0.54%  
115.81 340 3.82%   1.12%  
115.80 892 8.41%   2.94%  
115.79 671 17.88%   2.21%  
115.78 64 18.75%   0.21%  
115.77 59 32.20%   0.19%  
115.76 24 75.00%   0.08%  
115.75 43 0.00%   0.14%  
115.74 38 63.16%   0.13%  
115.73 5 100.00%   0.02%  
115.72 47 25.53%   0.16%  
115.71 14 42.86%   0.05%  
115.70 230 25.26%   0.76%  
115.69 58 0.00%   0.19%  
115.66 9 88.89%   0.03%  
115.65 303 13.87%   1.00%  
115.64 36 83.38%   0.12%  
115.63 115 78.26%   0.38%  
115.62 28 100.00%   0.09%  
115.61 151 47.68%   0.50%  
115.60 279 8.96%   0.92%  
115.59 78 37.18%   0.26%  
115.58 29 10.34%   0.10%  
115.57 36 69.44%   0.12%  
115.56 62 40.79%   0.20%  
115.55 181 29.87%   0.60%  
115.54 92 65.22%   0.30%  
115.53 32 6.25%   0.11%  
115.52 164 17.68%   0.54%  
115.51 272 39.64%   0.90%  
115.50 52 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020