网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:112.5

深南电路(002916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
115.98 35 0.00%   0.11%  
116.01 2 0.00%   0.01%  
116.02 10 0.00%   0.03%  
116.05 6 0.00%   0.02%  
116.06 15 0.00%   0.05%  
116.08 38 0.00%   0.12%  
116.09 27 0.00%   0.09%  
116.10 238 30.67%   0.77%  
116.11 45 100.00%   0.15%  
116.16 4 100.00%   0.01%  
116.17 162 0.00%   0.53%  
116.18 30 0.00%   0.10%  
116.20 507 30.77%   1.65%  
116.21 39 43.59%   0.13%  
116.22 107 0.00%   0.35%  
116.24 134 100.00%   0.44%  
116.25 93 56.99%   0.30%  
116.26 54 68.52%   0.18%  
116.28 53 64.43%   0.17%  
116.29 15 100.00%   0.05%  
116.30 45 0.00%   0.15%  
116.32 6 0.00%   0.02%  
116.35 50 0.00%   0.16%  
116.36 5 0.00%   0.02%  
116.37 2 0.00%   0.01%  
116.40 9 0.00%   0.03%  
116.42 26 92.33%   0.08%  
116.43 78 0.00%   0.25%  
116.45 3 0.00%   0.01%  
116.46 31 19.35%   0.10%  
116.47 66 19.70%   0.21%  
116.48 46 34.78%   0.15%  
116.49 16 6.25%   0.05%  
116.50 69 66.67%   0.22%  
116.51 23 52.17%   0.07%  
116.52 64 100.00%   0.21%  
116.55 30 0.00%   0.10%  
116.56 20 0.00%   0.06%  
116.59 4 75.00%   0.01%  
116.60 77 0.00%   0.25%  
116.61 57 0.00%   0.18%  
116.62 20 90.00%   0.06%  
116.67 16 0.00%   0.05%  
116.69 20 100.00%   0.06%  
116.70 128 41.41%   0.42%  
116.73 12 100.00%   0.04%  
116.74 21 14.29%   0.07%  
116.75 43 0.00%   0.14%  
116.76 67 97.01%   0.22%  
116.77 7 0.00%   0.02%  
116.78 100 93.00%   0.32%  
116.79 6 100.00%   0.02%  
116.80 8 100.00%   0.03%  
116.86 6 100.00%   0.02%  
116.87 73 100.00%   0.24%  
117.00 80 53.75%   0.26%  
117.14 10 100.00%   0.03%  
117.15 42 100.00%   0.14%  
117.22 18 100.00%   0.06%  
117.25 9 0.00%   0.03%  
117.28 9 0.00%   0.03%  
117.36 80 15.00%   0.26%  
117.40 82 72.30%   0.26%  
117.41 8 100.00%   0.03%  
117.45 49 87.73%   0.16%  
117.47 73 0.00%   0.24%  
117.49 43 100.00%   0.14%  
117.51 77 100.00%   0.25%  
117.55 16 100.00%   0.05%  
117.60 9 100.00%   0.03%  
117.65 10 0.00%   0.03%  
117.70 23 0.00%   0.07%  
117.75 60 13.33%   0.19%  
117.76 71 35.21%   0.23%  
117.80 15 33.33%   0.05%  
117.81 14 0.00%   0.05%  
117.82 42 54.76%   0.14%  
117.83 39 79.54%   0.13%  
117.86 262 40.79%   0.85%  
117.87 10 100.00%   0.03%  
117.88 170 51.76%   0.55%  
117.89 31 74.19%   0.10%  
117.90 164 96.35%   0.53%  
117.92 107 85.98%   0.35%  
117.95 27 70.59%   0.09%  
117.96 2 0.00%   0.01%  
117.98 20 0.00%   0.06%  
117.99 132 28.88%   0.43%  
118.00 266 42.47%   0.86%  
118.01 112 0.00%   0.36%  
118.02 85 44.71%   0.28%  
118.03 181 54.23%   0.59%  
118.04 77 58.22%   0.25%  
118.05 127 63.86%   0.41%  
118.06 121 69.94%   0.39%  
118.07 126 24.53%   0.41%  
118.08 56 25.18%   0.18%  
118.09 194 72.99%   0.63%  
118.10 192 28.59%   0.62%  
118.11 70 74.29%   0.23%  
118.12 225 31.11%   0.73%  
118.13 378 39.42%   1.23%  
118.14 148 50.00%   0.48%  
118.15 98 92.83%   0.32%  
118.16 171 62.57%   0.55%  
118.17 103 16.47%   0.33%  
118.18 302 74.82%   0.98%  
118.19 425 61.65%   1.38%  
118.20 201 73.63%   0.65%  
118.21 20 35.00%   0.06%  
118.22 21 38.10%   0.07%  
118.23 68 44.06%   0.22%  
118.24 66 13.55%   0.22%  
118.25 228 52.61%   0.74%  
118.26 297 43.43%   0.96%  
118.27 96 26.04%   0.31%  
118.28 118 23.73%   0.38%  
118.29 280 61.43%   0.91%  
118.30 344 65.90%   1.12%  
118.31 183 26.35%   0.59%  
118.32 166 50.29%   0.54%  
118.33 87 13.79%   0.28%  
118.34 174 81.03%   0.56%  
118.35 66 37.76%   0.21%  
118.36 140 16.43%   0.45%  
118.37 70 58.91%   0.23%  
118.38 105 60.95%   0.34%  
118.39 180 52.78%   0.58%  
118.40 147 64.68%   0.48%  
118.41 26 19.23%   0.08%  
118.42 81 70.37%   0.26%  
118.43 23 21.74%   0.07%  
118.44 17 47.06%   0.06%  
118.45 188 63.83%   0.61%  
118.46 49 12.24%   0.16%  
118.47 35 68.57%   0.11%  
118.48 100 74.00%   0.32%  
118.49 137 51.82%   0.44%  
118.50 405 65.16%   1.31%  
118.51 51 92.16%   0.17%  
118.52 146 67.81%   0.47%  
118.53 85 98.82%   0.28%  
118.55 35 82.86%   0.11%  
118.56 40 47.50%   0.13%  
118.57 2 0.00%   0.01%  
118.58 202 99.51%   0.66%  
118.59 10 70.00%   0.03%  
118.60 102 59.92%   0.33%  
118.62 211 84.36%   0.68%  
118.65 37 59.46%   0.12%  
118.66 39 69.23%   0.13%  
118.67 79 30.57%   0.25%  
118.68 213 48.00%   0.69%  
118.69 41 70.73%   0.13%  
118.70 208 67.31%   0.68%  
118.71 96 90.62%   0.31%  
118.72 3 0.00%   0.01%  
118.73 12 0.00%   0.04%  
118.74 5 0.00%   0.02%  
118.75 85 41.18%   0.28%  
118.76 13 23.08%   0.04%  
118.77 12 83.33%   0.04%  
118.78 140 53.58%   0.45%  
118.79 91 64.84%   0.30%  
118.80 427 50.37%   1.39%  
118.81 85 0.00%   0.27%  
118.82 253 39.25%   0.82%  
118.83 39 58.97%   0.13%  
118.84 125 79.13%   0.41%  
118.85 55 59.85%   0.18%  
118.86 174 81.03%   0.56%  
118.87 70 38.57%   0.23%  
118.88 139 73.38%   0.45%  
118.89 95 83.14%   0.31%  
118.90 578 58.84%   1.88%  
118.91 322 36.45%   1.05%  
118.92 304 58.40%   0.99%  
118.93 158 47.71%   0.51%  
118.94 260 57.67%   0.84%  
118.95 992 83.81%   3.22%  
118.96 279 52.40%   0.91%  
118.97 237 58.72%   0.77%  
118.98 549 44.99%   1.78%  
118.99 333 45.40%   1.08%  
119.00 955 49.97%   3.10%  
119.01 653 76.10%   2.12%  
119.02 211 42.08%   0.68%  
119.03 77 22.08%   0.25%  
119.04 305 58.45%   0.99%  
119.05 493 54.99%   1.60%  
119.06 510 64.25%   1.66%  
119.07 565 54.55%   1.83%  
119.08 425 55.13%   1.38%  
119.09 396 58.86%   1.29%  
119.10 695 44.86%   2.25%  
119.11 331 53.11%   1.08%  
119.12 152 57.25%   0.49%  
119.13 144 31.25%   0.47%  
119.14 84 69.05%   0.27%  
119.15 263 55.51%   0.85%  
119.16 88 80.68%   0.29%  
119.17 65 26.15%   0.21%  
119.18 140 62.86%   0.45%  
119.19 499 94.39%   1.62%  
119.20 616 56.18%   2.00%  
119.21 348 62.93%   1.13%  
119.22 82 65.85%   0.27%  
119.23 174 65.54%   0.56%  
119.24 74 98.65%   0.24%  
119.25 314 80.89%   1.02%  
119.26 37 21.82%   0.12%  
119.27 284 89.08%   0.92%  
119.28 210 61.45%   0.68%  
119.29 73 90.42%   0.24%  
119.30 229 51.16%   0.74%  
119.31 102 40.20%   0.33%  
119.32 115 62.61%   0.37%  
119.33 50 60.00%   0.16%  
119.34 242 61.16%   0.79%  
119.35 72 38.89%   0.23%  
119.36 198 47.88%   0.64%  
119.37 58 48.28%   0.19%  
119.38 166 96.39%   0.54%  
119.39 53 22.64%   0.17%  
119.41 12 100.00%   0.04%  
119.42 12 0.00%   0.04%  
119.43 68 98.53%   0.22%  
119.44 100 44.00%   0.32%  
119.45 87 52.87%   0.28%  
119.46 78 5.13%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020