网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:112.5

深南电路(002916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
119.79 1 100.00%   0.00%  
121.50 19 100.00%   0.08%  
119.69 11 100.00%   0.05%  
121.15 34 100.00%   0.14%  
121.21 13 100.00%   0.05%  
121.22 46 100.00%   0.19%  
121.19 54 100.00%   0.22%  
121.20 39 100.00%   0.16%  
121.47 61 100.00%   0.25%  
120.15 34 94.12%   0.14%  
120.51 120 92.59%   0.49%  
120.09 13 92.57%   0.06%  
121.48 517 87.43%   2.12%  
121.01 119 82.91%   0.49%  
120.52 75 81.33%   0.31%  
121.34 58 81.03%   0.24%  
120.10 353 80.71%   1.45%  
121.17 40 80.00%   0.16%  
121.10 424 78.77%   1.74%  
119.88 14 78.57%   0.06%  
120.27 61 76.99%   0.25%  
121.41 168 76.20%   0.69%  
120.28 46 76.09%   0.19%  
120.45 114 74.65%   0.47%  
121.45 64 73.44%   0.26%  
120.75 408 72.34%   1.67%  
120.98 226 72.00%   0.93%  
121.40 158 71.70%   0.65%  
121.00 529 70.95%   2.17%  
121.09 258 70.46%   1.06%  
121.44 40 70.07%   0.16%  
120.89 46 69.57%   0.19%  
120.80 642 69.46%   2.63%  
119.72 176 68.82%   0.72%  
121.03 48 68.75%   0.20%  
119.73 105 68.69%   0.43%  
121.43 112 67.86%   0.46%  
121.36 59 67.86%   0.24%  
120.32 33 67.42%   0.14%  
120.33 49 67.35%   0.20%  
120.12 122 65.79%   0.50%  
120.83 223 64.98%   0.91%  
120.21 37 64.24%   0.15%  
119.95 45 62.22%   0.18%  
120.82 370 62.21%   1.52%  
120.35 215 61.84%   0.88%  
120.16 24 61.77%   0.10%  
120.73 335 61.44%   1.37%  
120.97 61 60.66%   0.25%  
120.88 378 60.05%   1.55%  
120.17 15 60.00%   0.06%  
120.94 155 57.42%   0.64%  
119.99 9 55.93%   0.04%  
120.37 63 55.56%   0.26%  
121.11 199 54.77%   0.82%  
120.74 576 54.28%   2.36%  
121.32 49 53.16%   0.20%  
120.78 324 52.73%   1.33%  
120.65 389 52.38%   1.59%  
120.40 246 51.94%   1.01%  
120.68 328 51.74%   1.34%  
120.44 2 50.00%   0.01%  
120.19 6 50.00%   0.02%  
120.67 120 49.96%   0.49%  
120.64 163 49.75%   0.67%  
120.90 501 49.70%   2.05%  
120.72 379 48.34%   1.55%  
120.63 453 48.14%   1.86%  
120.71 263 48.07%   1.08%  
121.02 25 48.00%   0.10%  
121.16 45 46.67%   0.18%  
120.03 100 45.00%   0.41%  
120.02 283 44.25%   1.16%  
120.92 66 43.94%   0.27%  
119.89 30 43.71%   0.12%  
120.69 323 43.61%   1.33%  
120.81 396 43.13%   1.62%  
120.18 159 42.93%   0.65%  
121.08 122 41.74%   0.50%  
121.05 243 40.99%   0.99%  
120.85 208 40.76%   0.85%  
120.25 69 40.48%   0.28%  
120.55 165 39.39%   0.68%  
120.38 13 38.88%   0.05%  
121.35 193 37.81%   0.79%  
120.61 219 37.76%   0.90%  
120.60 528 37.50%   2.16%  
119.75 32 37.50%   0.13%  
120.70 536 36.99%   2.20%  
120.87 229 36.79%   0.94%  
119.67 44 36.36%   0.18%  
120.34 124 35.48%   0.51%  
120.07 20 35.00%   0.08%  
120.86 132 34.81%   0.54%  
120.66 418 34.73%   1.71%  
120.42 137 34.70%   0.56%  
119.70 151 34.13%   0.62%  
120.50 510 33.94%   2.09%  
120.47 192 33.80%   0.79%  
120.56 101 33.66%   0.41%  
121.33 66 33.29%   0.27%  
120.36 209 32.54%   0.86%  
120.77 331 31.68%   1.36%  
120.41 101 31.67%   0.41%  
121.46 140 30.73%   0.57%  
121.42 158 30.31%   0.65%  
120.39 33 30.30%   0.14%  
120.29 30 30.00%   0.12%  
119.71 40 30.00%   0.16%  
120.79 377 28.66%   1.55%  
120.99 78 28.27%   0.32%  
120.31 45 27.84%   0.18%  
120.23 130 27.76%   0.53%  
121.30 126 27.67%   0.52%  
121.37 133 27.07%   0.55%  
120.95 37 27.03%   0.15%  
120.76 151 26.70%   0.62%  
121.39 57 26.34%   0.23%  
121.38 86 25.58%   0.35%  
121.28 67 22.49%   0.27%  
120.62 299 22.41%   1.23%  
121.07 137 22.39%   0.56%  
121.27 36 22.22%   0.15%  
121.26 90 22.21%   0.37%  
120.84 150 22.05%   0.61%  
121.25 28 21.43%   0.11%  
120.30 316 20.22%   1.30%  
120.00 532 20.22%   2.18%  
120.11 5 20.00%   0.02%  
120.58 20 20.00%   0.08%  
120.06 41 19.51%   0.17%  
120.91 131 18.32%   0.54%  
120.08 50 16.15%   0.20%  
120.24 38 15.92%   0.15%  
120.04 13 15.38%   0.05%  
119.93 13 15.38%   0.05%  
120.05 128 14.06%   0.52%  
121.31 158 13.95%   0.65%  
120.48 211 13.81%   0.87%  
120.20 94 13.79%   0.39%  
120.01 383 12.78%   1.57%  
121.12 16 12.50%   0.07%  
120.53 105 12.38%   0.43%  
120.46 145 12.31%   0.59%  
121.14 9 11.11%   0.04%  
119.78 92 10.87%   0.38%  
121.49 48 10.42%   0.20%  
121.04 54 9.26%   0.22%  
120.96 102 8.82%   0.42%  
121.06 295 8.82%   1.21%  
120.49 48 6.25%   0.20%  
120.14 19 5.26%   0.08%  
120.43 96 5.21%   0.39%  
120.26 23 4.35%   0.09%  
120.13 26 3.85%   0.11%  
120.57 166 2.41%   0.68%  
120.93 173 0.58%   0.71%  
120.22 77 0.00%   0.32%  
121.29 19 0.00%   0.08%  
119.65 7 0.00%   0.03%  
119.60 16 0.00%   0.07%  
119.61 72 0.00%   0.29%  
119.97 21 0.00%   0.09%  
121.24 60 0.00%   0.24%  
119.82 11 0.00%   0.05%  
120.59 202 0.00%   0.83%  
119.80 25 0.00%   0.10%  
119.98 38 0.00%   0.16%  
119.96 3 0.00%   0.01%  
119.77 41 0.00%   0.17%  
120.54 88 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020