网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:272.73 52周最低:112.5

深南电路(002916) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
122.00 528 43.66%   1.71%  
120.35 527 91.84%   1.71%  
123.95 506 75.89%   1.64%  
120.52 479 34.24%   1.55%  
121.88 475 45.12%   1.54%  
123.88 450 63.51%   1.46%  
121.70 420 13.13%   1.36%  
121.83 382 22.52%   1.24%  
121.71 377 17.80%   1.22%  
121.87 375 37.08%   1.21%  
123.00 373 39.41%   1.21%  
120.50 358 19.01%   1.16%  
121.16 352 25.05%   1.14%  
122.40 350 16.86%   1.13%  
121.80 345 21.16%   1.12%  
120.70 344 43.30%   1.11%  
121.00 333 0.00%   1.08%  
121.82 317 25.84%   1.03%  
120.36 308 28.15%   1.00%  
121.30 305 35.70%   0.99%  
122.90 291 47.37%   0.94%  
121.81 278 7.92%   0.90%  
121.86 274 28.71%   0.89%  
121.85 264 29.04%   0.86%  
121.69 259 2.32%   0.84%  
122.32 242 0.83%   0.78%  
120.60 241 39.83%   0.78%  
121.20 239 25.52%   0.77%  
124.15 237 100.00%   0.77%  
120.65 236 25.90%   0.77%  
121.21 232 57.73%   0.75%  
122.01 229 4.37%   0.74%  
122.50 216 43.52%   0.70%  
123.60 212 19.34%   0.69%  
121.79 212 67.89%   0.69%  
120.56 207 31.77%   0.67%  
124.27 205 42.44%   0.66%  
121.14 203 6.90%   0.66%  
121.60 202 5.93%   0.66%  
120.80 199 52.81%   0.65%  
123.72 198 48.99%   0.64%  
120.40 198 46.46%   0.64%  
123.52 194 46.91%   0.63%  
120.53 192 39.61%   0.62%  
121.13 189 59.26%   0.61%  
124.40 188 100.00%   0.61%  
121.29 184 20.60%   0.60%  
122.10 181 3.87%   0.59%  
123.31 179 0.00%   0.58%  
123.69 179 38.52%   0.58%  
120.55 177 29.42%   0.57%  
120.85 175 62.86%   0.57%  
120.66 175 66.85%   0.57%  
123.73 171 73.68%   0.55%  
123.87 170 2.36%   0.55%  
121.75 169 17.94%   0.55%  
122.91 168 80.95%   0.54%  
121.95 167 67.07%   0.54%  
122.37 166 41.46%   0.54%  
122.58 166 43.98%   0.54%  
122.20 165 17.11%   0.54%  
121.01 164 0.00%   0.53%  
121.35 164 25.61%   0.53%  
121.76 161 3.97%   0.52%  
122.61 161 16.91%   0.52%  
121.73 159 55.97%   0.52%  
121.50 159 11.95%   0.52%  
123.86 157 30.57%   0.51%  
121.84 156 25.64%   0.51%  
122.42 153 51.90%   0.50%  
121.90 153 45.89%   0.50%  
123.80 153 66.67%   0.50%  
121.18 151 29.80%   0.49%  
122.44 150 36.08%   0.49%  
123.64 150 84.67%   0.49%  
120.67 150 62.67%   0.49%  
121.59 148 13.55%   0.48%  
121.77 147 4.75%   0.48%  
121.36 147 49.66%   0.48%  
121.98 144 90.28%   0.47%  
121.15 137 36.72%   0.45%  
121.94 134 31.34%   0.43%  
122.30 133 46.62%   0.43%  
122.18 132 53.03%   0.43%  
121.68 131 50.38%   0.42%  
123.55 128 4.68%   0.42%  
121.92 125 15.20%   0.41%  
123.63 124 53.23%   0.40%  
120.75 124 64.10%   0.40%  
122.48 122 76.23%   0.40%  
121.38 121 53.72%   0.39%  
122.35 120 12.50%   0.39%  
123.08 117 90.60%   0.38%  
122.45 116 70.71%   0.38%  
121.17 115 71.38%   0.37%  
123.79 115 92.17%   0.37%  
122.86 114 64.04%   0.37%  
121.19 114 44.74%   0.37%  
120.44 114 43.89%   0.37%  
122.47 109 22.02%   0.35%  
122.19 109 24.83%   0.35%  
120.48 108 9.26%   0.35%  
123.38 106 0.00%   0.34%  
123.75 106 43.40%   0.34%  
123.66 104 62.50%   0.34%  
123.46 103 0.00%   0.33%  
122.70 102 27.52%   0.33%  
121.24 102 8.82%   0.33%  
121.74 102 17.65%   0.33%  
120.90 101 100.00%   0.33%  
122.05 100 39.00%   0.32%  
122.49 100 82.00%   0.32%  
122.25 99 29.29%   0.32%  
122.51 98 29.74%   0.32%  
120.68 98 52.04%   0.32%  
122.09 97 45.36%   0.31%  
121.89 96 43.75%   0.31%  
123.54 96 23.96%   0.31%  
121.26 95 64.27%   0.31%  
123.58 95 100.00%   0.31%  
123.71 93 19.35%   0.30%  
122.55 92 33.77%   0.30%  
122.29 92 77.17%   0.30%  
121.41 92 22.83%   0.30%  
121.42 91 24.18%   0.29%  
122.21 90 78.89%   0.29%  
122.41 89 35.92%   0.29%  
122.85 89 5.62%   0.29%  
122.06 89 35.96%   0.29%  
120.59 88 57.59%   0.29%  
122.80 86 1.16%   0.28%  
121.40 85 28.24%   0.28%  
120.33 85 75.29%   0.28%  
120.64 85 34.21%   0.27%  
122.43 83 56.56%   0.27%  
121.78 83 27.71%   0.27%  
122.38 81 29.56%   0.26%  
121.61 81 53.09%   0.26%  
124.38 81 0.00%   0.26%  
121.09 81 38.32%   0.26%  
120.51 80 0.00%   0.26%  
121.10 79 16.46%   0.26%  
122.03 78 0.00%   0.25%  
121.32 76 41.85%   0.25%  
122.34 76 39.47%   0.25%  
120.26 76 48.68%   0.25%  
122.02 73 15.07%   0.24%  
122.16 73 72.60%   0.24%  
123.94 72 33.33%   0.23%  
120.28 72 65.24%   0.23%  
123.68 70 55.71%   0.23%  
121.28 68 46.94%   0.22%  
123.07 66 0.00%   0.21%  
122.23 65 70.77%   0.21%  
122.65 65 0.00%   0.21%  
120.30 65 20.00%   0.21%  
121.54 65 55.46%   0.21%  
121.02 65 96.12%   0.21%  
123.70 64 68.83%   0.21%  
122.08 63 71.43%   0.20%  
122.56 63 79.37%   0.20%  
122.46 63 44.80%   0.20%  
124.28 62 0.00%   0.20%  
120.58 62 70.92%   0.20%  
121.99 61 54.10%   0.20%  
121.43 61 59.02%   0.20%  
122.81 60 11.67%   0.19%  
123.67 59 59.32%   0.19%  
122.67 58 84.54%   0.19%  
123.49 58 60.34%   0.19%  
123.85 57 0.00%   0.18%  
123.89 57 100.00%   0.18%  
121.37 56 55.36%   0.18%  
120.88 56 0.00%   0.18%  
123.97 56 83.93%   0.18%  
121.91 55 47.27%   0.18%  
123.83 55 29.09%   0.18%  
122.63 55 0.00%   0.18%  
121.25 54 31.48%   0.17%  
122.60 54 20.37%   0.17%  
123.50 53 64.15%   0.17%  
122.96 53 5.66%   0.17%  
122.98 53 43.78%   0.17%  
123.42 52 0.00%   0.17%  
121.08 49 59.06%   0.16%  
124.00 49 85.71%   0.16%  
124.33 48 0.00%   0.16%  
121.48 48 33.33%   0.16%  
121.72 47 21.10%   0.15%  
123.82 47 0.00%   0.15%  
123.93 47 65.96%   0.15%  
124.47 46 100.00%   0.15%  
123.56 46 19.57%   0.15%  
122.28 45 37.78%   0.15%  
121.96 45 44.72%   0.14%  
122.17 44 15.91%   0.14%  
120.98 43 23.26%   0.14%  
122.31 42 9.52%   0.14%  
123.90 42 11.90%   0.14%  
123.65 41 20.10%   0.13%  
123.43 41 0.00%   0.13%  
121.65 40 2.50%   0.13%  
121.23 40 40.00%   0.13%  
123.92 39 94.92%   0.13%  
123.91 39 38.46%   0.13%  
123.06 38 31.58%   0.12%  
121.33 37 40.54%   0.12%  
120.78 36 11.11%   0.12%  
124.30 35 100.00%   0.11%  
121.58 34 0.00%   0.11%  
122.62 34 0.00%   0.11%  
120.29 34 0.00%   0.11%  
122.83 33 6.06%   0.11%  
120.34 33 3.03%   0.11%  
121.06 31 77.42%   0.10%  
121.05 31 6.45%   0.10%  
120.76 31 0.00%   0.10%  
122.95 31 25.81%   0.10%  
123.40 30 100.00%   0.10%  
122.22 30 46.67%   0.10%  
122.39 30 83.33%   0.10%  
121.22 29 58.62%   0.09%  
120.79 29 41.38%   0.09%  
122.75 28 28.83%   0.09%  
123.51 28 0.00%   0.09%  
123.53 27 0.00%   0.09%  
121.51 26 0.00%   0.08%  
122.04 25 12.00%   0.08%  
123.62 25 32.00%   0.08%  
120.96 25 88.00%   0.08%  
122.69 25 68.00%   0.08%  
120.47 25 48.00%   0.08%  
122.27 25 84.00%   0.08%  
122.15 25 56.00%   0.08%  
122.88 25 80.00%   0.08%  
124.42 25 12.00%   0.08%  
120.86 25 72.00%   0.08%  
121.34 24 91.67%   0.08%  
122.92 24 100.00%   0.08%  
124.35 23 100.00%   0.07%  
121.31 23 73.91%   0.07%  
124.22 22 100.00%   0.07%  
121.12 22 0.00%   0.07%  
121.66 21 28.57%   0.07%  
123.57 21 0.00%   0.07%  
122.68 21 90.48%   0.07%  
120.97 21 42.86%   0.07%  
121.64 20 60.00%   0.06%  
124.45 19 0.00%   0.06%  
120.69 18 50.00%   0.06%  
120.39 18 72.22%   0.06%  
120.74 18 5.56%   0.06%  
122.33 18 0.00%   0.06%  
120.57 18 0.00%   0.06%  
120.45 17 0.00%   0.06%  
122.52 17 5.88%   0.06%  
121.55 17 47.06%   0.06%  
121.39 17 88.24%   0.06%  
121.03 16 61.73%   0.05%  
121.04 16 81.25%   0.05%  
123.61 16 0.00%   0.05%  
120.91 16 0.00%   0.05%  
123.39 16 0.00%   0.05%  
120.72 15 0.00%   0.05%  
122.93 15 46.67%   0.05%  
122.11 15 0.00%   0.05%  
121.44 15 0.00%   0.05%  
123.74 15 0.00%   0.05%  
122.84 15 0.00%   0.05%  
121.52 15 86.67%   0.05%  
122.57 15 0.00%   0.05%  
121.27 14 21.20%   0.05%  
120.41 14 0.00%   0.05%  
122.89 14 64.29%   0.05%  
120.25 14 0.00%   0.05%  
122.07 14 42.86%   0.05%  
121.56 13 91.67%   0.04%  
120.62 13 0.00%   0.04%  
120.43 12 100.00%   0.04%  
122.78 12 0.00%   0.04%  
122.76 12 50.42%   0.04%  
121.57 11 17.84%   0.04%  
124.25 11 0.00%   0.04%  
122.82 11 0.00%   0.04%  
121.62 11 90.91%   0.04%  
122.66 11 37.14%   0.03%  
121.07 10 100.00%   0.03%  
122.64 10 0.00%   0.03%  
121.53 10 0.00%   0.03%  
121.45 9 55.56%   0.03%  
121.11 9 55.56%   0.03%  
120.54 9 66.67%   0.03%  
123.03 9 0.00%   0.03%  
122.87 9 22.22%   0.03%  
120.99 8 75.00%   0.03%  
123.48 8 0.00%   0.03%  
121.93 7 28.57%   0.02%  
120.71 7 0.00%   0.02%  
122.14 7 0.00%   0.02%  
120.84 6 100.00%   0.02%  
122.79 6 0.00%   0.02%  
120.63 6 0.00%   0.02%  
123.59 6 100.00%   0.02%  
123.15 5 100.00%   0.02%  
120.81 5 100.00%   0.02%  
123.81 5 100.00%   0.02%  
122.53 5 100.00%   0.02%  
121.97 5 100.00%   0.02%  
122.36 5 0.00%   0.02%  
122.12 5 100.00%   0.02%  
121.46 5 0.00%   0.02%  
122.54 5 0.00%   0.02%  
124.44 4 100.00%   0.01%  
122.71 4 75.00%   0.01%  
124.23 4 0.00%   0.01%  
122.99 4 100.00%   0.01%  
123.98 4 100.00%   0.01%  
122.59 4 0.00%   0.01%  
123.04 4 100.00%   0.01%  
121.67 4 50.00%   0.01%  
120.61 4 0.00%   0.01%  
124.01 3 0.00%   0.01%  
123.99 3 100.00%   0.01%  
123.09 3 0.00%   0.01%  
123.30 3 100.00%   0.01%  
122.73 2 0.00%   0.01%  
122.72 2 0.00%   0.01%  
120.83 2 100.00%   0.01%  
123.84 2 0.00%   0.01%  
122.74 2 0.00%   0.01%  
121.47 2 100.00%   0.01%  
122.97 1 0.00%   0.00%  
122.77 1 100.00%   0.00%  
120.42 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020