网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.23 52周最低:6.99

金奥博(002917) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.64 112 100.00%   0.08%  
10.63 213 0.00%   0.15%  
10.62 664 42.77%   0.47%  
10.61 293 10.24%   0.21%  
10.60 433 93.76%   0.31%  
10.59 1,018 77.50%   0.72%  
10.58 1,225 40.90%   0.87%  
10.57 1,821 29.49%   1.29%  
10.56 770 72.47%   0.55%  
10.55 819 53.02%   0.58%  
10.54 316 52.22%   0.22%  
10.53 28 17.86%   0.02%  
10.52 242 68.60%   0.17%  
10.51 115 43.48%   0.08%  
10.50 2,551 77.63%   1.81%  
10.49 3,265 78.70%   2.31%  
10.48 4,662 53.28%   3.30%  
10.47 2,754 49.31%   1.95%  
10.46 1,163 64.32%   0.82%  
10.45 1,693 15.36%   1.20%  
10.44 1,976 40.54%   1.40%  
10.43 3,383 75.26%   2.40%  
10.42 2,054 70.01%   1.45%  
10.41 1,779 38.52%   1.26%  
10.40 2,461 54.94%   1.74%  
10.39 2,356 36.93%   1.67%  
10.38 1,661 59.06%   1.18%  
10.37 1,168 54.11%   0.83%  
10.36 1,184 32.69%   0.84%  
10.35 1,105 10.41%   0.78%  
10.34 1,245 47.95%   0.88%  
10.33 2,414 29.54%   1.71%  
10.32 1,540 45.58%   1.09%  
10.31 3,492 48.77%   2.47%  
10.30 4,726 59.84%   3.35%  
10.29 1,519 55.32%   1.08%  
10.28 852 50.12%   0.60%  
10.27 3,923 40.35%   2.78%  
10.26 2,667 46.34%   1.89%  
10.25 904 17.81%   0.64%  
10.24 1,111 53.20%   0.79%  
10.23 982 3.16%   0.70%  
10.22 899 48.16%   0.64%  
10.21 1,016 61.61%   0.72%  
10.20 784 27.42%   0.56%  
10.19 1,086 58.29%   0.77%  
10.18 2,800 55.32%   1.98%  
10.17 1,054 37.74%   0.75%  
10.16 608 12.01%   0.43%  
10.15 1,784 72.06%   1.26%  
10.14 1,826 64.84%   1.29%  
10.13 2,478 75.30%   1.75%  
10.12 2,784 28.56%   1.97%  
10.11 3,335 47.58%   2.36%  
10.10 5,678 67.53%   4.02%  
10.09 1,830 33.83%   1.30%  
10.08 1,984 34.83%   1.40%  
10.07 1,115 63.32%   0.79%  
10.06 818 3.30%   0.58%  
10.05 1,472 15.69%   1.04%  
10.04 1,523 1.64%   1.08%  
10.03 1,675 47.40%   1.19%  
10.02 1,945 44.27%   1.38%  
10.01 616 43.51%   0.44%  
10.00 1,633 20.33%   1.16%  
9.99 4,470 78.68%   3.17%  
9.98 1,805 18.95%   1.28%  
9.97 81 0.00%   0.06%  
9.96 1,023 4.89%   0.72%  
9.95 7,916 85.93%   5.61%  
9.94 540 0.00%   0.38%  
9.93 1,359 100.00%   0.96%  
9.92 1,575 0.00%   1.12%  
9.91 2,145 82.89%   1.52%  
9.90 613 0.00%   0.43%  
9.89 1,638 26.41%   1.16%  
9.88 937 0.00%   0.66%  
9.87 430 0.00%   0.30%  
9.83 430 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式