上证指数亿

金奥博 (002917)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.81 换手：	加入自选股
	流通市值：	市盈率：	52周最高：15.23	52周最低：6.99

首页概览

公司资料

金奥博(002917) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
9.83	430	0.00%	0.30%
9.87	430	0.00%	0.30%
9.88	937	0.00%	0.66%
9.89	1,638	26.41%	1.16%
9.90	613	0.00%	0.43%
9.91	2,145	82.89%	1.52%
9.92	1,575	0.00%	1.12%
9.93	1,359	100.00%	0.96%
9.94	540	0.00%	0.38%
9.95	7,916	85.93%	5.61%
9.96	1,023	4.89%	0.72%
9.97	81	0.00%	0.06%
9.98	1,805	18.95%	1.28%
9.99	4,470	78.68%	3.17%
10.00	1,633	20.33%	1.16%
10.01	616	43.51%	0.44%
10.02	1,945	44.27%	1.38%
10.03	1,675	47.40%	1.19%
10.04	1,523	1.64%	1.08%
10.05	1,472	15.69%	1.04%
10.06	818	3.30%	0.58%
10.07	1,115	63.32%	0.79%
10.08	1,984	34.83%	1.40%
10.09	1,830	33.83%	1.30%
10.10	5,678	67.53%	4.02%
10.11	3,335	47.58%	2.36%
10.12	2,784	28.56%	1.97%
10.13	2,478	75.30%	1.75%
10.14	1,826	64.84%	1.29%
10.15	1,784	72.06%	1.26%
10.16	608	12.01%	0.43%
10.17	1,054	37.74%	0.75%
10.18	2,800	55.32%	1.98%
10.19	1,086	58.29%	0.77%
10.20	784	27.42%	0.56%
10.21	1,016	61.61%	0.72%
10.22	899	48.16%	0.64%
10.23	982	3.16%	0.70%
10.24	1,111	53.20%	0.79%
10.25	904	17.81%	0.64%
10.26	2,667	46.34%	1.89%
10.27	3,923	40.35%	2.78%
10.28	852	50.12%	0.60%
10.29	1,519	55.32%	1.08%
10.30	4,726	59.84%	3.35%
10.31	3,492	48.77%	2.47%
10.32	1,540	45.58%	1.09%
10.33	2,414	29.54%	1.71%
10.34	1,245	47.95%	0.88%
10.35	1,105	10.41%	0.78%
10.36	1,184	32.69%	0.84%
10.37	1,168	54.11%	0.83%
10.38	1,661	59.06%	1.18%
10.39	2,356	36.93%	1.67%
10.40	2,461	54.94%	1.74%
10.41	1,779	38.52%	1.26%
10.42	2,054	70.01%	1.45%
10.43	3,383	75.26%	2.40%
10.44	1,976	40.54%	1.40%
10.45	1,693	15.36%	1.20%
10.46	1,163	64.32%	0.82%
10.47	2,754	49.31%	1.95%
10.48	4,662	53.28%	3.30%
10.49	3,265	78.70%	2.31%
10.50	2,551	77.63%	1.81%
10.51	115	43.48%	0.08%
10.52	242	68.60%	0.17%
10.53	28	17.86%	0.02%
10.54	316	52.22%	0.22%
10.55	819	53.02%	0.58%
10.56	770	72.47%	0.55%
10.57	1,821	29.49%	1.29%
10.58	1,225	40.90%	0.87%
10.59	1,018	77.50%	0.72%
10.60	433	93.76%	0.31%
10.61	293	10.24%	0.21%
10.62	664	42.77%	0.47%
10.63	213	0.00%	0.15%
10.64	112	100.00%	0.08%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式