上证指数亿

金奥博 (002917)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.86 换手：	加入自选股
	流通市值：	市盈率：	52周最高：30.58	52周最低：12.02

金奥博(002917) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
16.18	14	0.00%	0.06%
16.19	7	0.00%	0.03%
16.20	201	18.91%	0.88%
16.21	33	66.67%	0.15%
16.22	236	37.29%	1.04%
16.23	714	2.38%	3.14%
16.24	121	5.79%	0.53%
16.25	379	39.84%	1.67%
16.26	466	60.30%	2.05%
16.27	387	28.17%	1.70%
16.28	665	35.94%	2.93%
16.29	492	47.36%	2.16%
16.30	1,042	10.75%	4.58%
16.31	864	50.93%	3.80%
16.32	705	65.11%	3.10%
16.33	153	33.99%	0.67%
16.34	306	38.56%	1.35%
16.35	249	40.16%	1.10%
16.36	30	0.00%	0.13%
16.37	265	32.45%	1.17%
16.38	193	41.45%	0.85%
16.39	287	72.78%	1.26%
16.40	499	41.08%	2.20%
16.41	386	55.44%	1.70%
16.42	336	55.36%	1.48%
16.43	143	53.15%	0.63%
16.44	261	93.10%	1.15%
16.45	223	86.55%	0.98%
16.46	35	28.57%	0.15%
16.47	151	35.76%	0.66%
16.48	359	28.13%	1.58%
16.49	1,078	97.31%	4.74%
16.50	697	20.80%	3.07%
16.51	919	25.35%	4.04%
16.52	151	39.07%	0.66%
16.53	269	19.70%	1.18%
16.54	132	43.94%	0.58%
16.55	758	63.46%	3.34%
16.56	185	80.00%	0.81%
16.57	18	22.22%	0.08%
16.58	117	47.01%	0.51%
16.59	129	49.61%	0.57%
16.60	262	7.25%	1.15%
16.61	280	18.51%	1.23%
16.62	784	30.99%	3.45%
16.63	285	66.67%	1.25%
16.64	756	37.42%	3.33%
16.65	796	57.91%	3.50%
16.66	638	39.03%	2.81%
16.67	793	48.03%	3.49%
16.68	789	33.83%	3.47%
16.69	1,453	44.80%	6.39%
16.70	383	80.16%	1.69%
16.71	361	45.71%	1.59%
16.72	96	68.75%	0.42%
16.73	21	80.95%	0.09%
16.74	97	76.29%	0.43%
16.75	13	100.00%	0.06%
16.76	63	100.00%	0.28%
16.78	455	92.97%	2.00%
16.79	90	93.33%	0.40%
16.80	78	6.41%	0.34%
16.83	114	29.82%	0.50%