网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:9.54

金奥博(002917) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.27 5,911 53.33%   7.76%  
11.24 5,276 48.00%   6.93%  
11.28 3,897 57.14%   5.12%  
11.43 3,610 70.55%   4.74%  
11.25 3,414 75.56%   4.48%  
11.20 3,253 69.99%   4.27%  
11.19 3,130 62.51%   4.11%  
11.30 2,927 89.07%   3.84%  
11.29 2,666 87.73%   3.50%  
11.42 2,301 50.96%   3.02%  
11.23 2,102 25.07%   2.76%  
11.18 2,016 54.55%   2.65%  
11.58 1,897 28.52%   2.49%  
11.17 1,640 73.59%   2.15%  
11.14 1,558 87.29%   2.05%  
11.39 1,558 67.72%   2.05%  
11.56 1,475 48.31%   1.94%  
11.36 1,462 24.48%   1.92%  
11.12 1,433 20.94%   1.88%  
11.55 1,431 37.57%   1.88%  
11.26 1,375 43.13%   1.81%  
11.40 1,375 12.73%   1.81%  
11.16 1,351 53.00%   1.77%  
11.21 1,316 61.78%   1.73%  
11.37 1,252 64.04%   1.64%  
11.46 1,240 100.00%   1.63%  
11.13 1,184 40.63%   1.56%  
11.45 1,140 49.71%   1.50%  
11.15 1,131 72.59%   1.49%  
11.09 961 80.43%   1.26%  
11.50 929 56.69%   1.22%  
11.33 863 30.48%   1.13%  
11.59 738 91.46%   0.97%  
11.32 725 85.25%   0.95%  
11.11 694 78.39%   0.91%  
11.44 685 35.46%   0.90%  
11.35 666 38.83%   0.87%  
11.22 635 79.53%   0.83%  
11.41 610 22.62%   0.80%  
11.57 597 0.00%   0.78%  
11.38 568 29.79%   0.75%  
11.31 545 3.67%   0.72%  
11.47 438 68.26%   0.58%  
11.49 390 100.00%   0.51%  
11.08 366 19.81%   0.48%  
11.34 350 74.27%   0.46%  
11.48 331 0.00%   0.43%  
11.07 320 31.56%   0.42%  
11.10 42 78.57%   0.06%  
11.54 41 0.00%   0.05%  
11.06 21 14.29%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020