网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:9.54

金奥博(002917) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.15 62 100.00%   0.03%  
11.19 106 60.38%   0.06%  
10.88 118 0.00%   0.07%  
10.80 134 0.00%   0.07%  
11.18 173 65.32%   0.10%  
11.16 213 100.00%   0.12%  
11.14 225 100.00%   0.12%  
11.17 309 56.40%   0.17%  
11.13 395 99.75%   0.22%  
11.09 504 89.68%   0.28%  
10.92 525 29.15%   0.29%  
10.91 539 77.90%   0.30%  
10.93 560 79.46%   0.31%  
11.22 594 54.17%   0.33%  
11.26 680 60.14%   0.38%  
11.29 694 23.34%   0.38%  
11.28 710 54.67%   0.39%  
11.24 714 54.01%   0.39%  
11.21 718 99.30%   0.40%  
11.12 759 69.94%   0.42%  
11.20 791 87.48%   0.44%  
10.89 855 41.64%   0.47%  
11.08 890 63.48%   0.49%  
11.07 911 52.69%   0.50%  
10.94 915 26.79%   0.50%  
11.03 960 45.73%   0.53%  
10.84 979 56.31%   0.54%  
11.25 1,003 53.14%   0.55%  
11.05 1,012 34.06%   0.56%  
10.90 1,128 63.21%   0.62%  
10.87 1,153 63.08%   0.64%  
11.27 1,170 68.56%   0.65%  
11.34 1,259 68.75%   0.69%  
11.10 1,276 54.08%   0.70%  
11.57 1,297 18.04%   0.72%  
11.23 1,300 28.38%   0.72%  
10.85 1,438 19.41%   0.79%  
11.11 1,442 47.76%   0.80%  
10.83 1,442 31.62%   0.80%  
11.56 1,457 77.84%   0.80%  
10.81 1,528 28.58%   0.84%  
10.98 1,698 41.87%   0.94%  
11.33 1,724 76.77%   0.95%  
11.04 1,730 51.07%   0.96%  
11.02 1,738 60.48%   0.96%  
10.86 1,761 35.68%   0.97%  
11.06 1,808 19.03%   1.00%  
10.82 1,849 14.22%   1.02%  
10.95 1,885 23.18%   1.04%  
11.32 1,925 57.70%   1.06%  
11.01 1,966 8.91%   1.09%  
11.58 1,991 27.76%   1.10%  
11.54 2,046 76.78%   1.13%  
11.00 2,170 49.09%   1.20%  
10.99 2,193 39.95%   1.21%  
11.51 2,290 13.97%   1.26%  
11.49 2,299 79.99%   1.27%  
11.55 2,429 76.16%   1.34%  
11.41 2,481 23.38%   1.37%  
11.38 2,564 57.14%   1.42%  
11.53 2,605 74.48%   1.44%  
11.37 2,657 59.61%   1.47%  
11.31 2,694 46.97%   1.49%  
10.96 2,729 21.29%   1.51%  
10.97 3,016 53.07%   1.66%  
11.30 3,409 25.64%   1.88%  
11.35 3,517 20.59%   1.94%  
11.36 4,287 53.00%   2.37%  
11.39 4,347 33.25%   2.40%  
11.46 4,379 50.53%   2.42%  
11.52 5,328 66.74%   2.94%  
11.42 5,565 56.41%   3.07%  
11.40 5,613 73.20%   3.10%  
11.50 5,827 84.87%   3.22%  
11.43 5,930 59.90%   3.27%  
11.44 5,971 51.63%   3.30%  
11.59 6,338 46.92%   3.50%  
11.48 6,470 72.54%   3.57%  
11.47 6,910 68.60%   3.81%  
11.45 7,142 65.39%   3.94%  
11.60 11,504 100.00%   6.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020