网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.23 52周最低:6.99

金奥博(002917) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.67 4,426 61.68%   4.85%  
9.85 4,410 44.08%   4.83%  
9.89 3,326 59.83%   3.64%  
9.82 3,314 18.29%   3.63%  
9.80 3,217 50.24%   3.52%  
9.66 3,213 53.53%   3.52%  
9.78 3,160 52.67%   3.46%  
9.58 2,799 58.20%   3.07%  
9.68 2,792 14.22%   3.06%  
9.60 2,708 40.69%   2.97%  
9.79 2,575 45.83%   2.82%  
9.65 2,484 33.98%   2.72%  
9.90 2,291 48.28%   2.51%  
9.76 2,250 35.02%   2.47%  
9.84 2,188 22.53%   2.40%  
9.64 2,165 32.56%   2.37%  
9.62 2,121 29.42%   2.32%  
9.57 2,081 20.76%   2.28%  
9.77 2,056 46.83%   2.25%  
9.81 2,018 57.93%   2.21%  
9.61 1,949 54.54%   2.14%  
9.86 1,789 35.72%   1.96%  
9.75 1,680 26.61%   1.84%  
9.63 1,649 50.64%   1.81%  
9.69 1,605 42.74%   1.76%  
9.83 1,485 31.96%   1.63%  
9.88 1,425 45.26%   1.56%  
10.02 1,411 19.70%   1.55%  
9.94 1,291 61.81%   1.41%  
9.72 1,263 62.39%   1.38%  
10.00 1,248 40.86%   1.37%  
9.96 1,214 15.57%   1.33%  
9.59 1,102 26.86%   1.21%  
9.92 1,101 43.78%   1.21%  
9.70 969 23.32%   1.06%  
10.15 921 100.00%   1.01%  
9.95 907 48.07%   0.99%  
10.01 895 57.65%   0.98%  
9.55 863 0.00%   0.95%  
9.87 805 37.64%   0.88%  
9.91 763 74.44%   0.84%  
9.99 745 57.99%   0.82%  
9.93 741 56.95%   0.81%  
9.71 731 17.51%   0.80%  
9.98 665 80.45%   0.73%  
9.73 659 60.85%   0.72%  
10.11 645 0.00%   0.71%  
10.05 531 0.00%   0.58%  
9.74 475 34.11%   0.52%  
9.56 381 25.98%   0.42%  
10.03 360 57.78%   0.39%  
9.97 340 82.06%   0.37%  
10.07 262 38.55%   0.29%  
10.04 211 0.00%   0.23%  
10.10 152 100.00%   0.17%  
10.09 96 100.00%   0.11%  
10.08 34 47.06%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式