上证指数亿

金奥博 (002917)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.42 换手：	加入自选股
	流通市值：	市盈率：	52周最高：15.23	52周最低：6.99

金奥博(002917) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
9.67	4,426	61.68%	4.85%
9.85	4,410	44.08%	4.83%
9.89	3,326	59.83%	3.64%
9.82	3,314	18.29%	3.63%
9.80	3,217	50.24%	3.52%
9.66	3,213	53.53%	3.52%
9.78	3,160	52.67%	3.46%
9.58	2,799	58.20%	3.07%
9.68	2,792	14.22%	3.06%
9.60	2,708	40.69%	2.97%
9.79	2,575	45.83%	2.82%
9.65	2,484	33.98%	2.72%
9.90	2,291	48.28%	2.51%
9.76	2,250	35.02%	2.47%
9.84	2,188	22.53%	2.40%
9.64	2,165	32.56%	2.37%
9.62	2,121	29.42%	2.32%
9.57	2,081	20.76%	2.28%
9.77	2,056	46.83%	2.25%
9.81	2,018	57.93%	2.21%
9.61	1,949	54.54%	2.14%
9.86	1,789	35.72%	1.96%
9.75	1,680	26.61%	1.84%
9.63	1,649	50.64%	1.81%
9.69	1,605	42.74%	1.76%
9.83	1,485	31.96%	1.63%
9.88	1,425	45.26%	1.56%
10.02	1,411	19.70%	1.55%
9.94	1,291	61.81%	1.41%
9.72	1,263	62.39%	1.38%
10.00	1,248	40.86%	1.37%
9.96	1,214	15.57%	1.33%
9.59	1,102	26.86%	1.21%
9.92	1,101	43.78%	1.21%
9.70	969	23.32%	1.06%
10.15	921	100.00%	1.01%
9.95	907	48.07%	0.99%
10.01	895	57.65%	0.98%
9.55	863	0.00%	0.95%
9.87	805	37.64%	0.88%
9.91	763	74.44%	0.84%
9.99	745	57.99%	0.82%
9.93	741	56.95%	0.81%
9.71	731	17.51%	0.80%
9.98	665	80.45%	0.73%
9.73	659	60.85%	0.72%
10.11	645	0.00%	0.71%
10.05	531	0.00%	0.58%
9.74	475	34.11%	0.52%
9.56	381	25.98%	0.42%
10.03	360	57.78%	0.39%
9.97	340	82.06%	0.37%
10.07	262	38.55%	0.29%
10.04	211	0.00%	0.23%
10.10	152	100.00%	0.17%
10.09	96	100.00%	0.11%
10.08	34	47.06%	0.04%