网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:27 52周最低:9.54

金奥博(002917) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.06 26 100.00%   0.03%  
11.80 26 61.54%   0.03%  
11.36 33 63.64%   0.03%  
12.12 49 100.00%   0.05%  
11.53 61 0.00%   0.06%  
12.11 73 100.00%   0.07%  
12.03 89 12.36%   0.09%  
12.05 133 12.78%   0.13%  
11.50 133 100.00%   0.13%  
11.42 155 69.03%   0.15%  
11.46 156 79.49%   0.15%  
11.52 165 100.00%   0.16%  
11.77 264 100.00%   0.26%  
11.32 269 0.00%   0.26%  
11.45 283 98.94%   0.28%  
11.56 283 60.07%   0.28%  
11.65 326 45.09%   0.32%  
11.31 345 44.64%   0.34%  
11.34 359 12.55%   0.35%  
11.47 382 100.00%   0.37%  
12.02 403 78.11%   0.39%  
11.57 435 26.35%   0.43%  
11.78 460 33.26%   0.45%  
11.43 477 52.31%   0.47%  
11.35 488 48.61%   0.48%  
11.64 570 74.89%   0.56%  
11.38 578 92.73%   0.57%  
11.54 584 38.01%   0.57%  
11.66 666 54.62%   0.65%  
12.09 697 56.96%   0.68%  
11.74 739 100.00%   0.72%  
11.55 766 35.51%   0.75%  
11.84 776 44.20%   0.76%  
11.81 787 8.77%   0.77%  
11.75 794 100.00%   0.78%  
11.99 825 74.65%   0.81%  
12.08 838 87.95%   0.82%  
11.97 875 82.06%   0.86%  
11.44 965 60.10%   0.94%  
11.61 978 46.80%   0.96%  
12.10 987 45.59%   0.97%  
11.41 1,003 74.27%   0.98%  
11.33 1,052 77.47%   1.03%  
11.62 1,146 39.62%   1.12%  
12.01 1,160 42.20%   1.13%  
12.04 1,176 25.82%   1.15%  
11.72 1,181 76.80%   1.16%  
11.39 1,191 45.09%   1.16%  
11.98 1,236 72.52%   1.21%  
12.00 1,298 89.83%   1.27%  
11.82 1,360 55.04%   1.33%  
11.58 1,418 47.59%   1.39%  
11.69 1,460 49.52%   1.43%  
11.96 1,510 63.05%   1.48%  
11.63 1,525 46.56%   1.49%  
11.71 1,556 58.67%   1.52%  
11.83 1,602 41.07%   1.57%  
11.95 1,678 67.75%   1.64%  
11.68 1,703 46.80%   1.67%  
11.59 1,782 29.29%   1.74%  
11.73 1,791 78.00%   1.75%  
11.70 1,799 64.97%   1.76%  
11.67 1,934 78.02%   1.89%  
11.85 1,954 51.38%   1.91%  
11.94 2,559 57.13%   2.50%  
11.87 3,144 53.85%   3.08%  
11.60 3,256 46.03%   3.18%  
11.88 3,757 49.83%   3.68%  
11.86 3,789 44.60%   3.71%  
11.89 3,938 57.47%   3.85%  
11.90 6,655 55.92%   6.51%  
11.93 6,939 72.07%   6.79%  
11.91 8,665 36.23%   8.48%  
11.92 9,229 68.84%   9.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020