网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:12.02

金奥博(002917) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.06 1 0.00%   0.00%  
16.04 11 100.00%   0.03%  
16.35 15 66.67%   0.04%  
15.65 19 21.05%   0.05%  
16.13 23 56.52%   0.07%  
15.61 24 4.17%   0.07%  
16.02 31 87.18%   0.09%  
16.03 39 100.00%   0.11%  
15.74 41 65.85%   0.12%  
15.59 46 54.35%   0.13%  
16.09 48 0.00%   0.14%  
15.89 49 34.69%   0.14%  
15.91 75 45.33%   0.21%  
16.15 77 0.00%   0.22%  
16.08 88 11.36%   0.25%  
16.32 89 19.10%   0.25%  
16.12 92 21.74%   0.26%  
15.87 107 13.08%   0.30%  
15.66 108 20.37%   0.31%  
16.34 119 32.77%   0.34%  
15.67 122 53.28%   0.35%  
16.11 123 2.44%   0.35%  
15.93 131 0.00%   0.37%  
15.99 133 47.37%   0.38%  
15.68 144 77.08%   0.41%  
16.39 150 58.67%   0.43%  
16.33 157 70.70%   0.45%  
15.95 157 10.83%   0.45%  
16.14 167 4.19%   0.47%  
15.71 184 20.65%   0.52%  
15.64 199 79.40%   0.57%  
15.73 219 36.59%   0.62%  
15.58 229 0.00%   0.65%  
16.18 255 34.90%   0.73%  
15.92 258 100.00%   0.73%  
15.85 283 25.07%   0.81%  
16.16 285 3.51%   0.81%  
16.29 292 54.11%   0.83%  
15.98 297 51.18%   0.84%  
15.86 312 63.12%   0.89%  
16.31 316 52.85%   0.90%  
15.63 336 57.74%   0.96%  
15.88 350 9.43%   1.00%  
16.10 350 0.00%   1.00%  
15.84 354 86.04%   1.01%  
15.60 360 62.78%   1.02%  
15.72 368 28.80%   1.05%  
16.17 372 28.76%   1.06%  
15.76 382 11.67%   1.09%  
15.97 386 24.61%   1.10%  
15.94 387 33.33%   1.10%  
15.69 398 36.43%   1.13%  
15.77 439 51.94%   1.25%  
15.96 484 16.12%   1.38%  
16.01 509 23.32%   1.45%  
15.83 522 25.48%   1.48%  
16.19 543 30.02%   1.54%  
15.90 574 29.97%   1.63%  
16.30 598 75.25%   1.70%  
15.62 654 7.34%   1.86%  
15.81 676 16.42%   1.92%  
16.28 784 70.92%   2.23%  
15.82 791 25.78%   2.25%  
15.78 796 11.33%   2.26%  
15.75 807 35.86%   2.29%  
15.79 817 38.07%   2.32%  
16.27 879 44.03%   2.50%  
16.20 975 17.14%   2.77%  
15.70 1,109 66.01%   3.15%  
16.21 1,551 29.69%   4.41%  
16.25 1,576 28.11%   4.48%  
16.24 1,650 33.64%   4.69%  
16.26 1,666 28.87%   4.74%  
15.80 1,683 46.94%   4.79%  
16.00 1,701 46.27%   4.84%  
16.22 1,721 32.54%   4.89%  
16.23 1,903 22.46%   5.41%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020