网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛西威 (002920)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:165.5 52周最低:71.96

德赛西威(002920) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
143.66 2 50.00%   0.01%  
146.96 2 100.00%   0.01%  
143.48 2 0.00%   0.01%  
142.83 2 0.00%   0.01%  
143.72 2 100.00%   0.01%  
145.64 2 50.00%   0.01%  
146.13 2 0.00%   0.01%  
146.85 2 0.00%   0.01%  
146.35 3 100.00%   0.01%  
146.27 3 100.00%   0.01%  
146.91 3 0.00%   0.01%  
146.43 3 100.00%   0.01%  
146.73 4 0.00%   0.01%  
144.07 4 0.00%   0.01%  
142.98 4 0.00%   0.01%  
145.47 4 100.00%   0.01%  
147.34 4 0.00%   0.01%  
145.24 4 0.00%   0.01%  
145.38 4 100.00%   0.01%  
142.91 4 0.00%   0.01%  
146.14 5 0.00%   0.02%  
146.76 5 40.00%   0.02%  
143.09 5 0.00%   0.02%  
146.61 5 0.00%   0.02%  
143.84 5 0.00%   0.02%  
146.57 5 100.00%   0.02%  
146.52 5 0.00%   0.02%  
146.92 5 100.00%   0.02%  
143.29 5 0.00%   0.02%  
146.94 5 100.00%   0.02%  
143.73 6 0.00%   0.02%  
143.75 6 0.00%   0.02%  
145.32 6 100.00%   0.02%  
143.67 6 83.33%   0.02%  
143.43 6 0.00%   0.02%  
146.02 6 0.00%   0.02%  
142.81 7 0.00%   0.02%  
143.22 7 0.00%   0.02%  
141.99 7 0.00%   0.02%  
146.69 7 100.00%   0.02%  
146.31 8 25.00%   0.03%  
143.40 8 12.50%   0.03%  
144.08 8 0.00%   0.03%  
146.77 8 0.00%   0.03%  
145.42 8 37.50%   0.03%  
143.57 9 0.00%   0.03%  
145.92 9 0.00%   0.03%  
145.39 9 77.78%   0.03%  
143.02 9 11.11%   0.03%  
143.01 9 44.44%   0.03%  
146.22 10 30.00%   0.03%  
147.39 10 100.00%   0.03%  
147.08 10 30.00%   0.03%  
142.88 10 0.00%   0.03%  
143.45 10 100.00%   0.03%  
143.17 10 10.00%   0.03%  
146.55 11 0.00%   0.04%  
145.68 11 72.73%   0.04%  
145.84 11 45.45%   0.04%  
143.08 12 100.00%   0.04%  
143.04 12 0.00%   0.04%  
147.40 12 100.00%   0.04%  
145.73 13 0.00%   0.04%  
144.29 13 84.62%   0.04%  
145.34 13 0.00%   0.04%  
146.81 13 92.31%   0.04%  
146.42 13 92.31%   0.04%  
144.98 13 76.92%   0.04%  
145.89 13 30.77%   0.04%  
145.43 13 100.00%   0.04%  
144.28 14 42.86%   0.05%  
143.62 14 0.00%   0.05%  
145.52 14 14.29%   0.05%  
143.54 14 0.00%   0.05%  
141.68 14 0.00%   0.05%  
146.03 15 86.67%   0.05%  
143.24 15 0.00%   0.05%  
146.28 15 0.00%   0.05%  
146.34 16 6.25%   0.05%  
143.99 16 100.00%   0.05%  
146.79 16 87.50%   0.05%  
146.48 16 0.00%   0.05%  
145.91 16 0.00%   0.05%  
147.37 16 100.00%   0.05%  
145.87 16 93.75%   0.05%  
143.56 17 47.06%   0.06%  
145.58 17 0.00%   0.06%  
147.11 17 100.00%   0.06%  
143.14 18 0.00%   0.06%  
143.25 18 5.56%   0.06%  
146.49 18 100.00%   0.06%  
145.83 18 44.44%   0.06%  
146.09 18 77.78%   0.06%  
142.86 18 0.00%   0.06%  
147.35 19 100.00%   0.06%  
146.32 19 100.00%   0.06%  
145.41 20 30.00%   0.07%  
143.13 20 0.00%   0.07%  
145.53 20 75.00%   0.07%  
145.16 20 5.00%   0.07%  
143.55 21 19.05%   0.07%  
145.09 21 23.81%   0.07%  
143.33 21 0.00%   0.07%  
146.84 21 100.00%   0.07%  
142.85 21 90.48%   0.07%  
143.92 22 45.45%   0.07%  
146.29 22 81.82%   0.07%  
143.94 22 100.00%   0.07%  
145.76 23 0.00%   0.08%  
145.08 23 69.57%   0.08%  
143.31 23 30.43%   0.08%  
145.37 23 21.74%   0.08%  
145.14 23 13.04%   0.08%  
146.63 23 91.30%   0.08%  
144.21 24 58.33%   0.08%  
145.31 24 50.00%   0.08%  
143.28 24 0.00%   0.08%  
143.44 25 8.00%   0.08%  
146.23 25 96.00%   0.08%  
145.48 25 100.00%   0.08%  
143.06 26 26.92%   0.09%  
143.77 26 0.00%   0.09%  
146.88 26 100.00%   0.09%  
143.19 26 23.08%   0.09%  
142.30 26 100.00%   0.09%  
145.46 26 73.08%   0.09%  
142.82 26 0.00%   0.09%  
143.97 27 0.00%   0.09%  
143.82 27 70.37%   0.09%  
146.86 27 74.07%   0.09%  
143.34 27 0.00%   0.09%  
145.79 27 44.44%   0.09%  
146.97 27 7.41%   0.09%  
143.39 28 0.00%   0.09%  
146.51 28 92.86%   0.09%  
143.21 28 92.86%   0.09%  
146.17 29 100.00%   0.10%  
146.01 29 10.34%   0.10%  
144.22 29 0.00%   0.10%  
143.20 29 0.00%   0.10%  
143.42 30 53.33%   0.10%  
144.11 30 36.67%   0.10%  
142.97 30 56.67%   0.10%  
146.67 30 63.33%   0.10%  
143.71 31 41.94%   0.10%  
143.05 31 19.35%   0.10%  
143.90 31 54.84%   0.10%  
143.98 32 100.00%   0.11%  
145.33 32 68.75%   0.11%  
145.60 32 37.50%   0.11%  
144.58 32 28.13%   0.11%  
143.41 33 24.24%   0.11%  
145.59 33 39.39%   0.11%  
145.61 33 18.18%   0.11%  
144.97 33 27.27%   0.11%  
145.69 33 90.91%   0.11%  
145.74 33 9.09%   0.11%  
147.30 34 0.00%   0.11%  
146.45 34 26.47%   0.11%  
146.72 35 11.43%   0.12%  
143.74 35 62.86%   0.12%  
144.91 35 34.29%   0.12%  
144.06 35 0.00%   0.12%  
143.64 35 85.71%   0.12%  
145.04 35 20.00%   0.12%  
146.95 35 100.00%   0.12%  
144.02 35 25.71%   0.12%  
145.63 36 16.67%   0.12%  
144.37 36 55.56%   0.12%  
142.90 36 44.44%   0.12%  
143.96 37 0.00%   0.12%  
146.24 37 2.70%   0.12%  
146.36 37 67.57%   0.12%  
146.90 38 36.84%   0.13%  
143.16 38 28.95%   0.13%  
146.12 39 48.72%   0.13%  
145.56 39 20.51%   0.13%  
145.66 40 0.00%   0.14%  
145.36 40 82.50%   0.14%  
145.85 40 5.00%   0.14%  
143.51 40 17.50%   0.14%  
143.30 41 0.00%   0.14%  
143.47 41 0.00%   0.14%  
143.79 41 21.95%   0.14%  
144.31 41 39.02%   0.14%  
145.23 41 56.10%   0.14%  
145.44 42 78.57%   0.14%  
145.78 42 71.43%   0.14%  
146.37 42 0.00%   0.14%  
145.65 42 76.19%   0.14%  
146.83 42 21.43%   0.14%  
143.38 43 18.60%   0.15%  
145.71 43 51.16%   0.15%  
146.65 44 81.82%   0.15%  
143.95 45 24.44%   0.15%  
146.07 45 44.44%   0.15%  
145.77 45 60.00%   0.15%  
143.52 46 36.96%   0.16%  
146.25 46 47.83%   0.16%  
145.99 46 86.96%   0.16%  
145.29 46 45.65%   0.16%  
146.15 46 65.22%   0.16%  
146.30 47 4.26%   0.16%  
144.33 48 37.49%   0.16%  
146.08 48 45.83%   0.16%  
144.10 49 100.00%   0.17%  
145.82 50 20.00%   0.17%  
145.54 50 70.00%   0.17%  
145.19 50 26.00%   0.17%  
143.87 51 80.39%   0.17%  
143.86 51 60.78%   0.17%  
145.98 51 74.51%   0.17%  
146.26 51 60.78%   0.17%  
144.86 52 28.85%   0.18%  
145.62 52 11.54%   0.18%  
147.50 53 50.94%   0.18%  
143.61 54 5.56%   0.18%  
145.30 55 72.73%   0.19%  
146.40 56 1.79%   0.19%  
144.75 57 24.56%   0.19%  
146.64 57 85.96%   0.19%  
146.74 57 3.51%   0.19%  
144.92 57 59.65%   0.19%  
145.45 57 70.18%   0.19%  
145.21 57 87.72%   0.19%  
145.75 58 44.83%   0.20%  
144.26 58 12.07%   0.20%  
146.46 58 100.00%   0.20%  
146.66 58 55.17%   0.20%  
145.11 58 18.97%   0.20%  
147.06 59 91.53%   0.20%  
146.04 60 25.00%   0.20%  
145.51 61 0.00%   0.21%  
145.27 61 19.67%   0.21%  
145.13 62 40.32%   0.21%  
143.23 63 96.83%   0.21%  
145.94 64 65.63%   0.22%  
143.93 64 100.00%   0.22%  
144.18 66 9.09%   0.22%  
146.60 67 73.13%   0.23%  
143.15 67 26.87%   0.23%  
143.63 67 44.78%   0.23%  
144.25 67 10.45%   0.23%  
143.60 68 97.06%   0.23%  
146.11 68 52.94%   0.23%  
144.05 68 0.00%   0.23%  
144.76 68 25.00%   0.23%  
143.58 69 40.58%   0.23%  
147.12 69 53.62%   0.23%  
144.53 69 18.81%   0.23%  
146.58 70 72.86%   0.24%  
144.52 70 14.29%   0.24%  
143.81 70 92.86%   0.24%  
146.33 71 73.24%   0.24%  
141.63 71 100.00%   0.24%  
145.72 71 0.00%   0.24%  
146.39 72 86.11%   0.24%  
144.56 73 30.14%   0.25%  
143.53 74 16.22%   0.25%  
142.49 75 100.00%   0.25%  
145.07 76 22.37%   0.26%  
145.05 76 44.74%   0.26%  
143.91 76 59.21%   0.26%  
143.89 79 26.58%   0.27%  
143.35 80 35.00%   0.27%  
143.37 81 62.96%   0.27%  
145.25 82 28.05%   0.28%  
146.62 83 86.75%   0.28%  
145.80 83 16.87%   0.28%  
146.98 83 85.54%   0.28%  
146.75 84 70.24%   0.28%  
144.14 84 1.19%   0.28%  
144.93 85 64.71%   0.29%  
143.36 86 41.86%   0.29%  
145.70 87 40.23%   0.29%  
145.81 87 39.08%   0.29%  
144.41 88 53.41%   0.30%  
144.23 89 33.71%   0.30%  
145.93 90 87.78%   0.30%  
142.87 92 100.00%   0.31%  
145.26 92 67.39%   0.31%  
144.81 93 24.73%   0.31%  
143.70 94 31.91%   0.32%  
144.62 95 62.11%   0.32%  
144.65 95 56.84%   0.32%  
146.19 95 32.63%   0.32%  
144.32 95 22.10%   0.32%  
144.49 97 50.52%   0.33%  
146.41 97 86.60%   0.33%  
145.67 98 57.14%   0.33%  
144.87 98 44.90%   0.33%  
145.28 99 48.48%   0.33%  
143.50 100 87.00%   0.34%  
145.15 100 15.00%   0.34%  
144.96 101 62.38%   0.34%  
145.88 103 24.27%   0.35%  
144.63 104 36.54%   0.35%  
144.24 104 24.04%   0.35%  
144.59 105 52.38%   0.35%  
145.35 106 21.70%   0.36%  
144.42 106 27.36%   0.36%  
144.78 107 74.77%   0.36%  
144.95 108 25.86%   0.37%  
144.64 110 26.05%   0.37%  
144.46 111 82.89%   0.37%  
144.36 112 8.93%   0.38%  
144.47 113 64.60%   0.38%  
144.43 114 64.04%   0.39%  
146.70 114 69.30%   0.39%  
145.90 115 33.91%   0.39%  
145.55 118 6.78%   0.40%  
144.82 118 45.76%   0.40%  
145.18 118 69.49%   0.40%  
144.99 118 83.05%   0.40%  
143.18 119 0.00%   0.40%  
144.66 120 53.33%   0.41%  
144.01 120 74.25%   0.41%  
145.22 121 46.28%   0.41%  
144.17 122 46.72%   0.41%  
146.38 122 7.38%   0.41%  
146.16 122 45.90%   0.41%  
144.48 123 47.97%   0.42%  
144.72 124 25.00%   0.42%  
146.18 124 83.87%   0.42%  
144.79 124 60.48%   0.42%  
144.77 125 8.00%   0.42%  
144.13 125 87.19%   0.42%  
145.10 126 32.54%   0.43%  
144.30 126 53.97%   0.43%  
144.12 126 55.56%   0.43%  
144.68 127 61.42%   0.43%  
144.57 127 55.12%   0.43%  
144.94 129 62.94%   0.43%  
144.83 129 67.44%   0.44%  
144.35 130 31.54%   0.44%  
147.24 131 77.86%   0.44%  
145.57 132 16.67%   0.45%  
144.74 132 31.82%   0.45%  
145.40 133 87.97%   0.45%  
146.44 134 2.24%   0.45%  
146.21 136 69.85%   0.46%  
144.61 137 40.88%   0.46%  
142.53 137 100.00%   0.46%  
144.70 137 59.12%   0.46%  
144.15 138 16.67%   0.47%  
145.17 140 92.86%   0.47%  
143.78 141 29.08%   0.48%  
143.00 141 40.43%   0.48%  
144.69 141 30.46%   0.48%  
144.00 143 65.03%   0.48%  
144.80 143 51.75%   0.48%  
143.32 145 6.90%   0.49%  
144.39 147 45.58%   0.50%  
144.51 148 52.03%   0.50%  
145.97 148 22.30%   0.50%  
144.54 148 9.55%   0.50%  
146.99 149 91.28%   0.50%  
145.03 150 29.48%   0.51%  
144.71 151 19.21%   0.51%  
144.27 154 41.56%   0.52%  
145.06 155 56.77%   0.52%  
145.95 158 55.70%   0.53%  
143.68 158 7.59%   0.53%  
146.06 160 69.38%   0.54%  
145.86 160 100.00%   0.54%  
144.16 163 47.85%   0.55%  
146.10 169 0.59%   0.57%  
145.01 171 35.11%   0.58%  
144.73 174 74.71%   0.59%  
145.49 178 58.43%   0.60%  
146.20 184 66.30%   0.62%  
144.34 185 3.78%   0.62%  
144.89 187 32.09%   0.63%  
144.85 187 56.15%   0.63%  
144.55 190 48.01%   0.64%  
144.38 193 72.02%   0.65%  
147.00 194 100.00%   0.66%  
146.71 210 75.24%   0.71%  
145.50 221 34.84%   0.75%  
143.80 231 57.32%   0.78%  
144.20 235 87.26%   0.80%  
144.60 237 34.18%   0.80%  
144.90 237 30.38%   0.80%  
144.44 237 57.38%   0.80%  
146.05 241 79.25%   0.81%  
143.88 244 13.52%   0.82%  
146.50 276 32.97%   0.93%  
144.84 309 67.31%   1.04%  
144.67 317 72.87%   1.07%  
145.02 320 41.25%   1.08%  
144.45 324 74.69%   1.09%  
144.19 329 0.00%   1.11%  
145.20 330 62.42%   1.11%  
144.88 374 76.20%   1.26%  
144.50 408 29.90%   1.38%  
145.12 421 95.96%   1.42%  
144.40 449 29.42%   1.52%  
146.00 506 63.83%   1.71%  
145.00 1,059 43.53%   3.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022