网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛西威 (002920)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:165.5 52周最低:71.96

德赛西威(002920) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
146.00 943 66.26%   2.45%  
145.81 895 79.67%   2.33%  
143.19 775 58.97%   2.01%  
146.50 642 71.18%   1.67%  
144.00 526 53.04%   1.37%  
143.52 519 100.00%   1.35%  
146.20 518 53.09%   1.35%  
145.00 484 25.83%   1.26%  
143.80 480 43.33%   1.25%  
146.30 472 63.98%   1.23%  
145.41 451 3.10%   1.17%  
147.00 425 79.81%   1.10%  
146.80 382 33.25%   0.99%  
144.90 355 66.53%   0.92%  
143.16 351 8.26%   0.91%  
144.20 326 64.42%   0.85%  
143.90 321 34.89%   0.83%  
148.56 309 0.00%   0.80%  
146.46 308 97.40%   0.80%  
143.51 305 28.52%   0.79%  
143.65 277 6.86%   0.72%  
145.50 262 50.00%   0.68%  
145.80 258 82.17%   0.67%  
144.08 252 92.86%   0.65%  
146.67 248 1.21%   0.64%  
143.47 242 0.00%   0.63%  
146.27 242 21.07%   0.63%  
146.29 241 21.99%   0.63%  
146.23 237 14.35%   0.62%  
146.10 233 24.46%   0.61%  
144.25 230 67.39%   0.60%  
148.00 230 24.78%   0.60%  
147.88 230 100.00%   0.60%  
146.22 226 6.64%   0.59%  
144.73 225 21.78%   0.58%  
144.71 223 94.17%   0.58%  
147.63 219 98.63%   0.57%  
143.60 213 68.08%   0.55%  
146.60 213 84.51%   0.55%  
145.88 213 77.93%   0.55%  
143.35 206 9.22%   0.54%  
142.94 205 89.76%   0.53%  
144.40 202 85.15%   0.52%  
143.00 200 5.50%   0.52%  
146.38 196 27.04%   0.51%  
143.97 188 24.47%   0.49%  
148.67 187 93.05%   0.49%  
148.26 186 90.32%   0.48%  
146.89 186 88.71%   0.48%  
145.38 182 100.00%   0.47%  
145.02 175 77.71%   0.45%  
146.19 174 54.02%   0.45%  
143.99 173 76.88%   0.45%  
146.90 170 92.94%   0.44%  
145.82 168 66.67%   0.44%  
143.83 168 50.60%   0.44%  
145.79 166 92.17%   0.43%  
145.60 162 22.84%   0.42%  
148.57 159 100.00%   0.41%  
143.88 156 28.21%   0.41%  
146.05 152 39.47%   0.39%  
146.59 149 44.30%   0.39%  
144.50 143 65.68%   0.37%  
148.04 141 100.00%   0.37%  
147.60 139 55.40%   0.36%  
145.64 135 13.33%   0.35%  
144.01 134 44.03%   0.35%  
145.96 127 11.02%   0.33%  
143.85 126 69.05%   0.33%  
146.88 126 53.97%   0.33%  
146.21 126 19.84%   0.33%  
146.70 122 71.31%   0.32%  
143.24 121 84.30%   0.31%  
146.55 121 60.33%   0.31%  
144.81 121 0.00%   0.31%  
144.88 120 30.83%   0.31%  
146.04 119 20.17%   0.31%  
145.34 118 0.00%   0.31%  
146.84 117 49.57%   0.30%  
144.05 116 64.66%   0.30%  
144.15 115 15.65%   0.30%  
145.70 115 8.70%   0.30%  
145.86 114 13.16%   0.30%  
146.81 114 21.05%   0.30%  
144.30 113 66.37%   0.29%  
146.61 112 97.32%   0.29%  
143.89 112 36.60%   0.29%  
146.97 111 73.87%   0.29%  
143.77 111 3.60%   0.29%  
145.63 111 41.44%   0.29%  
143.79 111 28.83%   0.29%  
146.68 108 65.74%   0.28%  
146.58 108 62.04%   0.28%  
146.34 108 15.74%   0.28%  
146.37 108 50.93%   0.28%  
146.40 105 31.43%   0.27%  
143.73 104 20.19%   0.27%  
145.43 104 48.08%   0.27%  
144.18 103 48.54%   0.27%  
143.95 103 89.32%   0.27%  
143.91 103 42.72%   0.27%  
146.33 102 51.96%   0.26%  
144.53 100 94.00%   0.26%  
147.56 100 35.00%   0.26%  
143.50 99 29.24%   0.26%  
144.24 97 73.20%   0.25%  
145.68 97 9.28%   0.25%  
145.90 96 72.92%   0.25%  
147.80 96 0.00%   0.25%  
146.45 96 35.42%   0.25%  
146.39 95 48.42%   0.25%  
145.44 95 68.42%   0.25%  
146.51 95 50.53%   0.25%  
145.20 94 62.77%   0.24%  
143.84 94 8.51%   0.24%  
146.83 93 26.88%   0.24%  
148.02 93 100.00%   0.24%  
143.15 93 26.88%   0.24%  
147.29 93 66.67%   0.24%  
146.65 93 46.24%   0.24%  
146.49 92 79.35%   0.24%  
144.89 92 69.66%   0.24%  
146.64 91 26.37%   0.24%  
146.52 91 62.64%   0.24%  
146.86 91 51.65%   0.24%  
143.03 90 17.78%   0.23%  
146.08 89 40.45%   0.23%  
145.42 88 45.45%   0.23%  
146.32 87 73.56%   0.23%  
146.66 87 79.31%   0.23%  
143.22 86 33.72%   0.22%  
143.82 86 1.16%   0.22%  
143.64 85 36.47%   0.22%  
146.42 85 30.59%   0.22%  
143.81 84 32.14%   0.22%  
145.78 84 30.95%   0.22%  
145.75 84 4.76%   0.22%  
145.83 83 79.52%   0.22%  
143.72 83 84.34%   0.22%  
144.93 83 92.77%   0.22%  
145.69 81 29.63%   0.21%  
144.70 79 29.11%   0.21%  
143.71 79 40.51%   0.21%  
146.48 78 47.44%   0.20%  
146.01 78 32.05%   0.20%  
145.47 78 93.59%   0.20%  
143.48 78 42.31%   0.20%  
143.98 78 58.97%   0.20%  
144.45 78 62.82%   0.20%  
144.72 77 5.19%   0.20%  
143.70 77 41.56%   0.20%  
142.90 77 79.22%   0.20%  
147.99 77 74.03%   0.20%  
144.11 76 5.26%   0.20%  
145.18 76 67.11%   0.20%  
143.92 75 18.67%   0.19%  
143.68 75 34.67%   0.19%  
145.66 74 5.41%   0.19%  
144.65 74 50.00%   0.19%  
143.76 73 8.22%   0.19%  
146.57 73 52.05%   0.19%  
145.06 73 34.25%   0.19%  
147.18 73 55.14%   0.19%  
145.87 72 30.56%   0.19%  
147.36 72 13.89%   0.19%  
145.59 72 2.78%   0.19%  
144.99 72 1.39%   0.19%  
145.39 72 97.22%   0.19%  
145.95 71 95.77%   0.18%  
146.54 71 70.42%   0.18%  
144.91 71 0.00%   0.18%  
143.31 70 62.86%   0.18%  
145.98 70 18.57%   0.18%  
145.89 70 47.14%   0.18%  
145.76 70 58.57%   0.18%  
145.74 69 55.07%   0.18%  
143.56 69 0.00%   0.18%  
144.02 68 11.76%   0.18%  
145.85 68 22.06%   0.18%  
147.11 67 64.18%   0.17%  
145.11 67 37.50%   0.17%  
143.94 66 81.82%   0.17%  
144.69 66 51.52%   0.17%  
143.69 65 53.85%   0.17%  
145.93 65 80.00%   0.17%  
144.97 65 72.31%   0.17%  
148.12 64 40.63%   0.17%  
144.74 64 0.00%   0.17%  
143.25 64 70.31%   0.17%  
145.13 63 84.13%   0.16%  
143.30 63 100.00%   0.16%  
146.25 62 53.23%   0.16%  
143.07 62 0.00%   0.16%  
143.34 61 0.00%   0.16%  
147.04 60 36.67%   0.16%  
145.21 60 83.33%   0.16%  
146.82 60 46.67%   0.16%  
147.97 60 0.00%   0.16%  
148.20 60 46.67%   0.16%  
146.56 60 41.67%   0.16%  
143.63 59 0.00%   0.15%  
143.57 59 0.00%   0.15%  
145.26 59 16.95%   0.15%  
145.91 59 98.31%   0.15%  
146.53 59 18.64%   0.15%  
143.93 58 31.03%   0.15%  
144.17 55 25.45%   0.14%  
146.26 55 85.45%   0.14%  
145.58 55 89.09%   0.14%  
145.30 55 23.64%   0.14%  
145.67 54 0.00%   0.14%  
146.94 54 61.11%   0.14%  
147.20 54 87.04%   0.14%  
147.71 54 100.00%   0.14%  
147.13 54 0.00%   0.14%  
146.79 54 85.19%   0.14%  
146.95 54 68.52%   0.14%  
145.65 53 15.09%   0.14%  
143.78 52 48.08%   0.14%  
148.01 52 44.23%   0.14%  
144.12 52 71.15%   0.14%  
142.89 52 23.08%   0.14%  
146.74 50 88.00%   0.13%  
146.36 50 100.00%   0.13%  
143.41 49 30.61%   0.13%  
143.42 49 0.00%   0.13%  
145.22 49 91.84%   0.13%  
143.26 49 0.00%   0.13%  
147.30 48 18.75%   0.12%  
145.17 48 100.00%   0.12%  
145.73 48 64.58%   0.12%  
144.03 48 2.08%   0.12%  
146.02 48 27.08%   0.12%  
147.82 47 100.00%   0.12%  
147.66 47 44.68%   0.12%  
144.79 47 29.79%   0.12%  
145.01 47 0.00%   0.12%  
144.09 47 53.19%   0.12%  
148.46 46 58.70%   0.12%  
143.21 46 26.09%   0.12%  
144.68 46 0.00%   0.12%  
143.39 46 100.00%   0.12%  
143.75 46 13.04%   0.12%  
144.86 46 0.00%   0.12%  
144.04 46 36.96%   0.12%  
146.76 45 31.11%   0.12%  
145.57 45 13.33%   0.12%  
147.03 45 33.33%   0.12%  
143.55 45 0.00%   0.12%  
147.25 45 100.00%   0.12%  
145.99 45 64.44%   0.12%  
143.61 45 0.00%   0.12%  
146.69 45 68.89%   0.12%  
146.72 45 24.44%   0.12%  
145.45 44 38.64%   0.11%  
144.44 44 45.45%   0.11%  
146.03 44 36.36%   0.11%  
145.32 44 61.36%   0.11%  
145.04 44 6.82%   0.11%  
143.74 43 18.60%   0.11%  
145.84 43 18.60%   0.11%  
146.07 43 81.40%   0.11%  
146.47 43 67.44%   0.11%  
142.87 43 2.33%   0.11%  
142.95 43 13.95%   0.11%  
144.52 43 0.00%   0.11%  
144.80 42 35.71%   0.11%  
146.11 42 71.43%   0.11%  
144.78 42 57.14%   0.11%  
147.89 42 14.29%   0.11%  
143.12 41 0.00%   0.11%  
144.96 40 87.50%   0.10%  
144.10 40 40.00%   0.10%  
145.19 40 40.00%   0.10%  
146.09 40 42.50%   0.10%  
144.60 40 17.50%   0.10%  
144.85 39 46.15%   0.10%  
146.85 39 87.18%   0.10%  
145.72 39 89.74%   0.10%  
147.45 38 100.00%   0.10%  
147.50 38 23.68%   0.10%  
146.91 38 36.84%   0.10%  
146.24 38 68.42%   0.10%  
147.73 38 13.16%   0.10%  
146.98 37 51.35%   0.10%  
144.66 37 35.14%   0.10%  
143.44 37 0.00%   0.10%  
143.10 37 91.89%   0.10%  
146.35 37 18.92%   0.10%  
145.12 37 80.83%   0.09%  
148.64 36 33.33%   0.09%  
144.51 36 13.89%   0.09%  
144.14 36 61.11%   0.09%  
148.37 36 91.67%   0.09%  
143.49 36 69.44%   0.09%  
145.71 36 5.56%   0.09%  
146.28 36 38.89%   0.09%  
148.39 35 82.86%   0.09%  
144.26 35 77.14%   0.09%  
144.23 35 14.29%   0.09%  
147.16 35 48.57%   0.09%  
147.23 34 61.76%   0.09%  
145.62 34 14.71%   0.09%  
143.66 34 32.35%   0.09%  
145.55 33 0.00%   0.09%  
147.58 33 69.70%   0.09%  
147.41 33 33.33%   0.09%  
148.50 33 45.45%   0.09%  
143.33 33 0.00%   0.09%  
148.42 33 63.64%   0.09%  
147.90 33 51.52%   0.09%  
147.15 33 54.55%   0.09%  
144.19 33 100.00%   0.09%  
145.40 33 69.70%   0.09%  
146.62 32 100.00%   0.08%  
145.49 32 78.13%   0.08%  
142.93 32 43.75%   0.08%  
148.90 32 100.00%   0.08%  
143.20 32 100.00%   0.08%  
144.31 32 12.50%   0.08%  
146.18 32 25.00%   0.08%  
144.35 31 22.49%   0.08%  
146.78 31 67.74%   0.08%  
144.13 31 22.58%   0.08%  
148.45 31 9.68%   0.08%  
148.65 31 0.00%   0.08%  
143.45 31 90.32%   0.08%  
146.92 31 80.65%   0.08%  
144.47 31 77.42%   0.08%  
143.01 31 100.00%   0.08%  
146.41 31 25.81%   0.08%  
146.12 31 9.68%   0.08%  
146.99 30 83.33%   0.08%  
143.54 30 0.00%   0.08%  
144.55 30 16.67%   0.08%  
144.27 29 72.41%   0.08%  
146.43 29 31.03%   0.08%  
148.61 29 27.59%   0.08%  
144.98 29 31.03%   0.08%  
145.92 29 0.00%   0.08%  
145.09 29 75.86%   0.08%  
147.68 28 39.29%   0.07%  
143.86 28 7.14%   0.07%  
146.31 28 46.43%   0.07%  
147.09 28 14.29%   0.07%  
147.35 28 0.00%   0.07%  
145.27 28 21.43%   0.07%  
147.57 28 85.71%   0.07%  
143.67 28 32.14%   0.07%  
143.38 28 100.00%   0.07%  
143.62 27 55.56%   0.07%  
145.52 27 44.44%   0.07%  
148.06 27 100.00%   0.07%  
144.06 27 22.22%   0.07%  
144.57 27 85.12%   0.07%  
144.16 26 11.54%   0.07%  
148.05 26 0.00%   0.07%  
144.87 26 0.00%   0.07%  
145.35 26 88.46%   0.07%  
148.24 26 0.00%   0.07%  
145.94 26 61.54%   0.07%  
142.84 26 0.00%   0.07%  
147.96 25 64.00%   0.06%  
145.07 25 12.00%   0.06%  
144.59 25 0.00%   0.06%  
145.77 25 68.00%   0.06%  
146.44 25 40.00%   0.06%  
144.42 25 83.52%   0.06%  
148.13 25 60.00%   0.06%  
145.25 25 24.00%   0.06%  
147.22 24 62.50%   0.06%  
147.21 24 25.00%   0.06%  
147.24 24 83.33%   0.06%  
145.24 24 50.00%   0.06%  
146.71 24 100.00%   0.06%  
146.93 24 83.33%   0.06%  
147.93 24 100.00%   0.06%  
147.17 24 79.17%   0.06%  
147.91 24 0.00%   0.06%  
144.39 24 16.67%   0.06%  
147.38 24 8.33%   0.06%  
144.41 24 70.83%   0.06%  
145.97 23 56.52%   0.06%  
144.83 23 0.00%   0.06%  
144.07 23 8.70%   0.06%  
147.83 22 0.00%   0.06%  
147.12 22 9.09%   0.06%  
144.54 22 0.00%   0.06%  
146.77 22 68.18%   0.06%  
146.73 22 63.64%   0.06%  
148.08 22 100.00%   0.06%  
146.63 21 52.38%   0.05%  
146.16 21 0.00%   0.05%  
145.61 21 0.00%   0.05%  
143.36 21 71.43%   0.05%  
148.87 21 100.00%   0.05%  
143.18 20 75.00%   0.05%  
144.46 20 75.00%   0.05%  
144.38 20 0.00%   0.05%  
147.70 20 0.00%   0.05%  
144.77 20 10.00%   0.05%  
147.14 19 100.00%   0.05%  
145.48 19 100.00%   0.05%  
148.09 19 84.21%   0.05%  
145.03 19 0.00%   0.05%  
142.71 19 0.00%   0.05%  
144.61 19 15.79%   0.05%  
144.76 18 0.00%   0.05%  
145.08 18 11.11%   0.05%  
147.32 18 0.00%   0.05%  
145.53 18 0.00%   0.05%  
142.70 17 0.00%   0.04%  
145.56 17 0.00%   0.04%  
148.03 17 0.00%   0.04%  
147.40 17 0.00%   0.04%  
148.27 17 23.53%   0.04%  
146.87 17 100.00%   0.04%  
147.59 17 0.00%   0.04%  
147.02 16 68.75%   0.04%  
144.33 16 0.00%   0.04%  
144.92 16 50.00%   0.04%  
143.11 16 0.00%   0.04%  
144.21 15 60.00%   0.04%  
142.75 15 0.00%   0.04%  
143.43 15 0.00%   0.04%  
143.96 15 100.00%   0.04%  
148.07 14 100.00%   0.04%  
143.58 14 100.00%   0.04%  
142.97 14 71.43%   0.04%  
142.92 14 0.00%   0.04%  
148.15 14 0.00%   0.04%  
143.87 14 0.00%   0.04%  
144.49 14 28.57%   0.04%  
145.29 14 64.29%   0.04%  
145.14 14 64.29%   0.04%  
145.31 13 0.00%   0.03%  
145.37 13 0.00%   0.03%  
142.68 13 0.00%   0.03%  
142.86 13 0.00%   0.03%  
146.17 13 92.31%   0.03%  
145.23 13 61.54%   0.03%  
143.27 11 0.00%   0.03%  
145.46 11 0.00%   0.03%  
144.34 11 63.64%   0.03%  
143.14 11 63.64%   0.03%  
145.05 10 30.00%   0.03%  
142.73 10 90.00%   0.03%  
145.10 10 0.00%   0.03%  
144.63 10 80.00%   0.03%  
146.14 10 70.00%   0.03%  
147.47 10 100.00%   0.03%  
148.89 10 0.00%   0.03%  
147.34 9 0.00%   0.02%  
143.29 8 100.00%   0.02%  
144.22 8 12.50%   0.02%  
147.72 8 0.00%   0.02%  
147.69 8 100.00%   0.02%  
144.58 8 100.00%   0.02%  
145.15 7 54.57%   0.02%  
147.75 7 0.00%   0.02%  
142.56 7 0.00%   0.02%  
148.30 7 100.00%   0.02%  
143.46 7 0.00%   0.02%  
148.18 7 100.00%   0.02%  
146.13 7 0.00%   0.02%  
145.51 7 0.00%   0.02%  
142.99 6 0.00%   0.02%  
147.37 6 100.00%   0.02%  
144.84 6 66.67%   0.02%  
147.65 6 100.00%   0.02%  
143.32 6 0.00%   0.02%  
145.33 6 0.00%   0.02%  
148.31 6 0.00%   0.02%  
147.48 6 0.00%   0.02%  
144.29 6 100.00%   0.02%  
147.43 5 100.00%   0.01%  
147.26 5 100.00%   0.01%  
147.78 5 0.00%   0.01%  
144.95 5 0.00%   0.01%  
144.62 5 80.00%   0.01%  
142.88 5 0.00%   0.01%  
148.11 5 0.00%   0.01%  
144.43 5 100.00%   0.01%  
142.96 5 0.00%   0.01%  
148.19 5 100.00%   0.01%  
142.91 5 100.00%   0.01%  
142.81 4 0.00%   0.01%  
145.54 4 0.00%   0.01%  
147.79 4 0.00%   0.01%  
148.10 4 0.00%   0.01%  
147.31 4 25.00%   0.01%  
147.19 4 100.00%   0.01%  
143.53 4 0.00%   0.01%  
147.28 3 0.00%   0.01%  
147.95 3 0.00%   0.01%  
147.77 3 0.00%   0.01%  
146.96 3 0.00%   0.01%  
147.53 3 100.00%   0.01%  
147.10 3 0.00%   0.01%  
147.49 2 0.00%   0.01%  
148.36 2 0.00%   0.01%  
142.66 2 100.00%   0.01%  
142.72 2 0.00%   0.01%  
147.33 2 0.00%   0.01%  
143.09 2 100.00%   0.01%  
146.06 2 0.00%   0.01%  
148.43 1 100.00%   0.00%  
143.17 1 0.00%   0.00%  
144.28 1 0.00%   0.00%  
144.82 1 100.00%   0.00%  
144.94 1 0.00%   0.00%  
145.16 1 100.00%   0.00%  
146.15 1 0.00%   0.00%  
144.36 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022