网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:11.62

伊戈尔(002922) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.98 17 100.00%   0.07%  
15.96 15 93.33%   0.07%  
15.95 121 100.00%   0.53%  
15.94 192 29.17%   0.83%  
15.93 702 18.66%   3.05%  
15.92 228 64.47%   0.99%  
15.91 99 33.33%   0.43%  
15.90 415 79.76%   1.80%  
15.89 558 71.86%   2.42%  
15.88 573 78.18%   2.49%  
15.87 217 74.65%   0.94%  
15.86 255 46.67%   1.11%  
15.85 403 30.77%   1.75%  
15.84 233 39.91%   1.01%  
15.83 366 60.38%   1.59%  
15.82 449 44.77%   1.95%  
15.81 218 37.61%   0.95%  
15.80 83 87.95%   0.36%  
15.79 347 38.62%   1.51%  
15.78 112 91.07%   0.49%  
15.77 369 68.56%   1.60%  
15.76 282 36.88%   1.23%  
15.75 531 60.64%   2.31%  
15.74 387 37.67%   1.68%  
15.73 520 67.88%   2.26%  
15.72 416 47.84%   1.81%  
15.71 307 51.14%   1.33%  
15.70 467 37.69%   2.03%  
15.69 270 47.41%   1.17%  
15.68 287 57.49%   1.25%  
15.67 959 53.60%   4.17%  
15.66 374 46.52%   1.62%  
15.65 811 52.90%   3.52%  
15.64 676 57.25%   2.94%  
15.63 291 34.36%   1.26%  
15.62 294 39.80%   1.28%  
15.61 261 45.98%   1.13%  
15.60 422 13.03%   1.83%  
15.59 200 17.00%   0.87%  
15.58 120 15.83%   0.52%  
15.57 348 23.28%   1.51%  
15.56 236 26.27%   1.03%  
15.55 376 39.89%   1.63%  
15.54 162 9.26%   0.70%  
15.53 28 64.29%   0.12%  
15.52 332 43.37%   1.44%  
15.51 267 9.74%   1.16%  
15.50 223 7.62%   0.97%  
15.49 70 0.00%   0.30%  
15.48 177 67.80%   0.77%  
15.47 68 1.47%   0.30%  
15.46 147 31.97%   0.64%  
15.45 147 81.63%   0.64%  
15.44 55 27.27%   0.24%  
15.43 129 37.98%   0.56%  
15.42 453 76.16%   1.97%  
15.41 548 39.42%   2.38%  
15.40 1,437 44.95%   6.24%  
15.39 345 42.61%   1.50%  
15.38 677 28.80%   2.94%  
15.37 408 55.88%   1.77%  
15.36 505 47.92%   2.19%  
15.35 954 40.46%   4.14%  
15.34 111 54.05%   0.48%  
15.33 491 28.11%   2.13%  
15.32 75 5.33%   0.33%  
15.31 291 47.08%   1.26%  
15.30 232 32.76%   1.01%  
15.29 29 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020