网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:13.65

伊戈尔(002922) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.83 29 100.00%   0.05%  
16.82 140 72.86%   0.23%  
16.81 88 69.32%   0.15%  
16.80 598 75.25%   1.00%  
16.79 629 69.79%   1.05%  
16.78 808 74.50%   1.35%  
16.77 848 43.16%   1.41%  
16.76 809 56.24%   1.35%  
16.75 600 74.50%   1.00%  
16.74 1,294 29.60%   2.16%  
16.73 579 44.39%   0.96%  
16.72 775 53.94%   1.29%  
16.71 834 56.95%   1.39%  
16.70 1,509 52.55%   2.51%  
16.69 1,044 51.34%   1.74%  
16.68 1,207 31.40%   2.01%  
16.67 1,366 36.02%   2.28%  
16.66 1,784 50.28%   2.97%  
16.65 3,234 47.46%   5.39%  
16.64 3,273 32.63%   5.45%  
16.63 1,922 37.70%   3.20%  
16.62 1,372 43.59%   2.29%  
16.61 942 23.04%   1.57%  
16.60 2,964 23.41%   4.94%  
16.59 928 21.01%   1.55%  
16.58 581 13.82%   0.97%  
16.57 1,310 32.25%   2.18%  
16.56 459 43.57%   0.76%  
16.55 1,462 32.37%   2.44%  
16.54 1,306 59.09%   2.18%  
16.53 2,129 43.49%   3.55%  
16.52 980 43.88%   1.63%  
16.51 819 14.53%   1.36%  
16.50 947 58.39%   1.58%  
16.49 1,279 29.16%   2.13%  
16.48 1,411 56.77%   2.35%  
16.47 1,751 40.14%   2.92%  
16.46 1,584 27.27%   2.64%  
16.45 1,520 27.96%   2.53%  
16.44 718 37.60%   1.20%  
16.43 969 37.46%   1.61%  
16.42 443 31.15%   0.74%  
16.41 890 62.92%   1.48%  
16.40 3,760 21.65%   6.27%  
16.39 766 34.60%   1.28%  
16.38 1,055 35.92%   1.76%  
16.37 771 60.83%   1.28%  
16.36 1,757 64.88%   2.93%  
16.35 1,900 41.84%   3.17%  
16.34 709 41.61%   1.18%  
16.33 148 35.14%   0.25%  
16.32 569 27.24%   0.95%  
16.31 232 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019