网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.4 52周最低:13.65

伊戈尔(002922) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.48 17 100.00%   0.07%  
15.82 3 100.00%   0.01%  
15.90 201 100.00%   0.78%  
15.75 35 88.57%   0.14%  
15.13 125 88.00%   0.49%  
14.99 241 87.14%   0.94%  
15.11 143 86.01%   0.56%  
15.45 41 85.37%   0.16%  
15.17 396 72.98%   1.55%  
15.05 273 65.20%   1.07%  
14.94 20 65.00%   0.08%  
15.43 148 62.84%   0.58%  
15.47 110 62.73%   0.43%  
15.37 557 62.66%   2.17%  
15.20 914 61.82%   3.57%  
15.59 70 61.43%   0.27%  
15.35 569 56.59%   2.22%  
15.04 209 56.46%   0.82%  
15.26 210 56.19%   0.82%  
15.36 641 55.69%   2.50%  
14.90 194 55.15%   0.76%  
15.22 486 54.94%   1.90%  
15.33 562 53.74%   2.19%  
15.27 142 53.52%   0.55%  
15.58 621 52.82%   2.42%  
15.21 559 52.42%   2.18%  
15.66 126 52.38%   0.49%  
15.24 308 51.30%   1.20%  
15.03 1,027 49.76%   4.01%  
15.29 192 49.48%   0.75%  
15.23 242 48.35%   0.94%  
15.52 798 47.49%   3.12%  
15.08 762 45.54%   2.97%  
15.00 304 43.75%   1.19%  
15.25 504 42.66%   1.97%  
14.98 120 42.50%   0.47%  
15.10 596 41.78%   2.33%  
15.15 325 41.23%   1.27%  
15.07 84 40.48%   0.33%  
15.53 216 39.81%   0.84%  
15.19 1,782 39.73%   6.96%  
15.57 372 39.25%   1.45%  
15.14 309 39.16%   1.21%  
15.38 299 38.80%   1.17%  
15.68 123 37.40%   0.48%  
15.12 119 36.97%   0.46%  
15.56 107 35.51%   0.42%  
15.71 299 31.10%   1.17%  
15.42 169 28.99%   0.66%  
15.34 692 28.76%   2.70%  
15.40 968 27.89%   3.78%  
15.16 714 27.45%   2.79%  
15.32 264 26.89%   1.03%  
15.28 455 26.81%   1.78%  
15.31 218 24.77%   0.85%  
15.55 204 23.04%   0.80%  
15.02 250 22.40%   0.98%  
15.09 593 19.39%   2.31%  
15.06 215 18.60%   0.84%  
15.61 89 17.98%   0.35%  
15.18 1,138 16.87%   4.44%  
15.69 18 16.67%   0.07%  
15.72 25 16.00%   0.10%  
15.64 120 15.83%   0.47%  
15.60 60 15.00%   0.23%  
15.65 394 13.96%   1.54%  
15.01 656 11.74%   2.56%  
14.97 49 10.20%   0.19%  
15.62 49 10.20%   0.19%  
15.63 76 5.26%   0.30%  
15.51 372 4.84%   1.45%  
15.41 72 4.17%   0.28%  
15.30 711 2.95%   2.78%  
15.39 203 1.97%   0.79%  
14.93 9 0.00%   0.04%  
14.92 51 0.00%   0.20%  
14.91 24 0.00%   0.09%  
15.76 47 0.00%   0.18%  
15.88 46 0.00%   0.18%  
14.95 1 0.00%   0.00%  
15.70 48 0.00%   0.19%  
15.50 269 0.00%   1.05%  
14.96 2 0.00%   0.01%  
15.44 3 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019