网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈趣科技 (002925)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:73 52周最低:30.03

盈趣科技(002925) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
33.30 81 100.00%   0.25%  
33.29 115 17.38%   0.36%  
33.28 36 100.00%   0.11%  
33.27 40 81.00%   0.13%  
33.26 122 50.00%   0.38%  
33.25 135 52.59%   0.42%  
33.24 123 36.59%   0.38%  
33.23 32 15.63%   0.10%  
33.22 205 90.24%   0.64%  
33.21 88 9.09%   0.28%  
33.20 212 53.77%   0.66%  
33.19 263 86.29%   0.82%  
33.18 117 17.93%   0.37%  
33.17 93 49.46%   0.29%  
33.16 133 88.01%   0.42%  
33.15 66 1.52%   0.21%  
33.14 96 14.58%   0.30%  
33.13 3 100.00%   0.01%  
33.12 107 99.07%   0.33%  
33.11 215 20.00%   0.67%  
33.10 284 76.41%   0.89%  
33.09 190 87.89%   0.59%  
33.08 27 74.07%   0.08%  
33.07 3 100.00%   0.01%  
33.06 84 59.52%   0.26%  
33.05 141 19.93%   0.44%  
33.04 181 30.39%   0.57%  
33.03 75 1.33%   0.23%  
33.02 73 42.47%   0.23%  
33.01 335 89.55%   1.05%  
33.00 212 15.09%   0.66%  
32.99 130 26.94%   0.41%  
32.98 96 19.79%   0.30%  
32.97 93 0.00%   0.29%  
32.96 48 37.50%   0.15%  
32.95 59 8.47%   0.18%  
32.94 1 0.00%   0.00%  
32.93 27 44.44%   0.08%  
32.92 121 5.79%   0.38%  
32.91 46 34.78%   0.14%  
32.90 229 98.69%   0.72%  
32.89 239 28.96%   0.75%  
32.88 118 46.61%   0.37%  
32.87 204 37.40%   0.64%  
32.86 491 52.14%   1.54%  
32.85 263 7.21%   0.82%  
32.84 80 17.43%   0.25%  
32.83 156 14.10%   0.49%  
32.82 20 0.00%   0.06%  
32.81 17 29.41%   0.05%  
32.80 307 3.91%   0.96%  
32.79 11 100.00%   0.03%  
32.78 24 29.17%   0.08%  
32.77 116 19.83%   0.36%  
32.76 123 23.58%   0.38%  
32.75 161 76.40%   0.50%  
32.74 66 66.67%   0.21%  
32.73 105 60.00%   0.33%  
32.72 182 48.90%   0.57%  
32.71 201 1.99%   0.63%  
32.70 76 0.00%   0.24%  
32.68 30 16.67%   0.09%  
32.67 9 0.00%   0.03%  
32.66 138 60.14%   0.43%  
32.65 91 60.44%   0.28%  
32.64 242 58.68%   0.76%  
32.63 10 100.00%   0.03%  
32.62 246 89.43%   0.77%  
32.61 427 30.68%   1.34%  
32.60 783 51.21%   2.45%  
32.59 179 26.26%   0.56%  
32.58 365 5.21%   1.14%  
32.57 49 63.27%   0.15%  
32.56 412 77.91%   1.29%  
32.55 225 5.78%   0.70%  
32.54 295 65.76%   0.92%  
32.53 641 22.65%   2.01%  
32.52 482 22.86%   1.51%  
32.51 606 21.35%   1.90%  
32.50 918 52.71%   2.87%  
32.49 146 67.12%   0.46%  
32.48 932 53.99%   2.92%  
32.47 482 56.11%   1.51%  
32.46 1,021 47.95%   3.20%  
32.45 2,087 57.91%   6.53%  
32.44 701 39.23%   2.19%  
32.43 772 61.14%   2.42%  
32.42 1,005 30.45%   3.14%  
32.41 1,881 67.79%   5.89%  
32.40 2,871 41.48%   8.98%  
32.39 1,211 35.67%   3.79%  
32.38 1,661 42.15%   5.20%  
32.37 1,074 41.89%   3.36%  
32.36 612 45.75%   1.91%  
32.35 668 27.99%   2.09%  
32.34 426 45.84%   1.33%  
32.33 637 11.31%   1.99%  
32.32 144 0.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021