网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈趣科技 (002925)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:73 52周最低:30.03

盈趣科技(002925) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.41 776 40.59%   6.43%  
31.71 747 0.00%   6.19%  
31.37 526 27.57%   4.36%  
31.32 522 69.35%   4.32%  
31.25 470 74.26%   3.89%  
31.24 469 75.05%   3.88%  
31.42 435 65.51%   3.60%  
31.38 432 52.31%   3.58%  
31.40 336 41.58%   2.78%  
31.75 329 70.21%   2.72%  
31.30 320 20.94%   2.65%  
31.55 296 1.35%   2.45%  
31.26 259 33.20%   2.14%  
31.34 248 52.42%   2.05%  
31.92 244 14.37%   2.02%  
31.28 240 33.33%   1.99%  
31.29 224 46.43%   1.85%  
31.22 188 0.00%   1.56%  
31.49 187 0.00%   1.55%  
31.56 184 7.61%   1.52%  
31.67 182 0.00%   1.51%  
31.35 174 50.57%   1.44%  
31.54 173 0.00%   1.43%  
31.33 168 69.64%   1.39%  
31.39 157 54.95%   1.30%  
31.66 153 4.58%   1.27%  
31.73 153 0.00%   1.27%  
31.31 150 23.33%   1.24%  
31.47 150 53.33%   1.24%  
31.36 144 51.39%   1.19%  
31.19 143 42.66%   1.18%  
31.60 121 21.49%   1.00%  
31.86 119 0.00%   0.99%  
31.57 117 46.15%   0.97%  
31.90 115 18.26%   0.95%  
31.74 115 1.74%   0.95%  
31.21 115 34.78%   0.95%  
31.27 112 38.39%   0.93%  
31.18 108 23.15%   0.89%  
32.03 107 0.00%   0.89%  
31.23 104 23.08%   0.86%  
31.87 104 39.42%   0.86%  
31.17 99 36.36%   0.82%  
31.79 97 23.71%   0.80%  
31.48 93 35.48%   0.77%  
31.43 91 92.31%   0.75%  
31.65 87 0.00%   0.72%  
31.81 72 88.89%   0.60%  
32.01 69 34.78%   0.57%  
31.61 67 38.81%   0.55%  
31.82 66 0.00%   0.55%  
31.50 64 21.88%   0.53%  
31.51 56 87.50%   0.46%  
31.58 54 70.37%   0.45%  
31.89 53 33.96%   0.44%  
31.20 52 78.85%   0.43%  
31.46 47 74.47%   0.39%  
31.45 47 53.19%   0.39%  
31.93 44 29.55%   0.36%  
31.59 42 30.95%   0.35%  
32.02 41 68.29%   0.34%  
31.68 39 5.13%   0.32%  
31.72 37 35.14%   0.31%  
31.69 36 8.33%   0.30%  
31.95 35 40.00%   0.29%  
31.99 34 0.00%   0.28%  
31.78 31 67.74%   0.26%  
31.83 31 0.00%   0.26%  
31.88 29 47.48%   0.24%  
31.53 25 44.00%   0.21%  
31.84 22 0.00%   0.18%  
31.85 17 0.00%   0.14%  
31.52 16 93.75%   0.13%  
31.63 15 0.00%   0.12%  
31.91 9 100.00%   0.07%  
31.94 7 14.29%   0.06%  
31.80 7 28.57%   0.06%  
31.44 7 100.00%   0.06%  
32.00 5 100.00%   0.04%  
31.70 5 80.00%   0.04%  
31.64 5 0.00%   0.04%  
31.96 4 100.00%   0.03%  
31.16 3 0.00%   0.02%  
31.62 3 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022