网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈趣科技 (002925)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:73 52周最低:30.03

盈趣科技(002925) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.62 3 0.00%   0.02%  
31.96 4 100.00%   0.02%  
31.70 5 80.00%   0.03%  
32.00 5 100.00%   0.03%  
31.64 5 0.00%   0.03%  
31.94 7 14.29%   0.04%  
31.80 7 28.57%   0.04%  
31.91 9 100.00%   0.05%  
31.63 15 0.00%   0.08%  
31.52 16 93.75%   0.08%  
31.85 17 0.00%   0.09%  
31.84 22 0.00%   0.11%  
31.53 25 44.00%   0.13%  
31.13 28 0.00%   0.14%  
31.88 29 47.48%   0.14%  
31.83 31 0.00%   0.16%  
31.78 31 67.74%   0.16%  
31.99 34 0.00%   0.17%  
31.95 35 40.00%   0.18%  
31.69 36 8.33%   0.18%  
31.72 37 35.14%   0.19%  
31.68 39 5.13%   0.20%  
32.02 41 68.29%   0.21%  
31.59 42 30.95%   0.21%  
31.93 44 29.55%   0.22%  
31.44 45 100.00%   0.23%  
31.46 47 74.47%   0.24%  
31.45 47 53.19%   0.24%  
31.89 53 33.96%   0.27%  
31.58 54 70.37%   0.27%  
31.51 56 87.50%   0.28%  
31.50 64 21.88%   0.32%  
31.82 66 0.00%   0.33%  
31.61 67 38.81%   0.34%  
32.01 69 34.78%   0.35%  
31.81 72 88.89%   0.36%  
31.65 87 0.00%   0.44%  
31.48 93 35.48%   0.47%  
31.79 97 23.71%   0.49%  
31.87 104 39.42%   0.52%  
32.03 107 0.00%   0.54%  
31.74 115 1.74%   0.58%  
31.90 115 18.26%   0.58%  
31.57 117 46.15%   0.59%  
31.86 119 0.00%   0.60%  
31.60 121 21.49%   0.61%  
31.43 129 89.15%   0.65%  
31.36 148 51.35%   0.74%  
31.47 150 53.33%   0.75%  
31.66 153 4.58%   0.77%  
31.73 153 0.00%   0.77%  
31.14 162 21.60%   0.81%  
31.33 171 70.17%   0.86%  
31.54 173 0.00%   0.87%  
31.31 179 27.93%   0.90%  
31.67 182 0.00%   0.91%  
31.56 184 7.61%   0.92%  
31.49 187 0.00%   0.94%  
31.39 194 50.13%   0.97%  
31.15 229 22.75%   1.14%  
31.92 244 14.37%   1.22%  
31.34 290 53.79%   1.45%  
31.35 290 44.48%   1.45%  
31.55 296 1.35%   1.48%  
31.16 328 42.38%   1.64%  
31.75 329 70.21%   1.65%  
31.40 351 42.37%   1.75%  
31.29 358 61.45%   1.79%  
31.27 361 45.71%   1.81%  
31.38 440 51.59%   2.20%  
31.42 447 64.87%   2.24%  
31.18 519 20.62%   2.60%  
31.28 521 52.40%   2.61%  
31.32 522 69.35%   2.61%  
31.21 525 20.00%   2.63%  
31.37 529 27.79%   2.65%  
31.19 610 38.36%   3.05%  
31.17 683 22.69%   3.42%  
31.30 713 15.85%   3.57%  
31.22 728 34.75%   3.64%  
31.23 741 24.02%   3.71%  
31.71 747 0.00%   3.74%  
31.20 758 61.45%   3.79%  
31.26 761 56.78%   3.81%  
31.41 789 41.57%   3.95%  
31.24 1,298 45.67%   6.49%  
31.25 1,473 57.03%   7.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022