网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰永长征 (002927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.27 52周最低:17.71

泰永长征(002927) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.44 86 100.00%   0.19%  
21.43 27 0.00%   0.06%  
21.42 303 42.90%   0.68%  
21.41 7 0.00%   0.02%  
21.40 429 20.51%   0.96%  
21.39 52 26.92%   0.12%  
21.38 334 34.13%   0.75%  
21.37 175 63.43%   0.39%  
21.36 602 54.82%   1.35%  
21.35 1,327 56.97%   2.97%  
21.34 231 38.10%   0.52%  
21.33 284 72.18%   0.64%  
21.32 134 63.43%   0.30%  
21.31 113 65.49%   0.25%  
21.30 283 9.19%   0.63%  
21.29 393 21.37%   0.88%  
21.28 519 47.40%   1.16%  
21.27 50 23.69%   0.11%  
21.26 255 78.47%   0.57%  
21.25 314 32.15%   0.70%  
21.24 296 54.94%   0.66%  
21.23 159 77.99%   0.36%  
21.22 1,266 45.88%   2.84%  
21.21 944 50.91%   2.12%  
21.20 1,417 38.01%   3.18%  
21.19 275 74.55%   0.62%  
21.18 626 27.09%   1.40%  
21.17 812 6.33%   1.82%  
21.16 1,163 54.58%   2.61%  
21.15 1,038 39.84%   2.33%  
21.14 725 45.34%   1.62%  
21.13 941 37.39%   2.11%  
21.12 1,549 46.93%   3.47%  
21.11 1,359 11.77%   3.05%  
21.10 877 23.79%   1.97%  
21.09 591 36.76%   1.33%  
21.08 1,057 46.43%   2.37%  
21.07 704 46.02%   1.58%  
21.06 999 31.68%   2.24%  
21.05 796 49.65%   1.78%  
21.04 910 37.65%   2.04%  
21.03 1,157 11.62%   2.59%  
21.02 1,167 37.09%   2.62%  
21.01 1,576 16.32%   3.53%  
21.00 1,624 45.40%   3.64%  
20.99 916 32.21%   2.05%  
20.98 1,616 22.14%   3.62%  
20.97 1,051 48.24%   2.36%  
20.96 1,383 28.03%   3.10%  
20.95 1,803 13.72%   4.04%  
20.94 799 45.88%   1.79%  
20.93 1,650 64.61%   3.70%  
20.92 1,127 40.25%   2.53%  
20.91 1,737 18.97%   3.89%  
20.90 1,036 3.57%   2.32%  
20.89 357 24.93%   0.80%  
20.88 1,073 35.64%   2.40%  
20.87 101 0.00%   0.23%  
20.86 28 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019