网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:9.31

华夏航空(002928) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.24 523 91.97%   0.46%  
12.23 1,580 46.52%   1.39%  
12.22 1,483 76.26%   1.30%  
12.21 253 86.93%   0.22%  
12.20 1,497 68.63%   1.32%  
12.19 864 41.55%   0.76%  
12.18 1,151 94.70%   1.01%  
12.17 361 27.42%   0.32%  
12.16 199 73.37%   0.17%  
12.15 2,964 88.59%   2.60%  
12.14 2,814 86.43%   2.47%  
12.13 2,624 79.91%   2.31%  
12.12 4,032 16.57%   3.54%  
12.11 1,732 39.70%   1.52%  
12.10 4,528 53.55%   3.98%  
12.09 2,428 36.00%   2.13%  
12.08 2,581 60.29%   2.27%  
12.07 2,690 40.04%   2.36%  
12.06 2,121 52.11%   1.86%  
12.05 1,957 45.63%   1.72%  
12.04 980 25.27%   0.86%  
12.03 1,356 51.16%   1.19%  
12.02 1,442 62.99%   1.27%  
12.01 2,253 39.20%   1.98%  
12.00 5,898 43.99%   5.18%  
11.99 3,116 54.61%   2.74%  
11.98 3,796 52.87%   3.34%  
11.97 2,018 65.51%   1.77%  
11.96 3,536 30.35%   3.11%  
11.95 2,827 26.96%   2.48%  
11.94 3,030 48.61%   2.66%  
11.93 2,571 45.36%   2.26%  
11.92 2,196 61.79%   1.93%  
11.91 2,487 63.99%   2.19%  
11.90 6,009 30.76%   5.28%  
11.89 1,973 29.80%   1.73%  
11.88 2,848 40.84%   2.50%  
11.87 3,362 48.39%   2.96%  
11.86 2,447 35.80%   2.15%  
11.85 2,944 42.29%   2.59%  
11.84 1,025 86.34%   0.90%  
11.83 3,386 72.30%   2.98%  
11.82 1,702 44.95%   1.50%  
11.81 2,136 44.88%   1.88%  
11.80 3,551 53.10%   3.12%  
11.79 2,450 53.72%   2.15%  
11.78 415 34.70%   0.36%  
11.77 742 29.11%   0.65%  
11.76 56 0.00%   0.05%  
11.75 475 0.00%   0.42%  
11.73 147 59.86%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020