网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋龙股份 (002931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.37 52周最低:24.01

锋龙股份(002931) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.18 14 100.00%   0.04%  
30.11 109 70.64%   0.30%  
30.10 497 40.24%   1.37%  
30.05 49 0.00%   0.13%  
30.03 41 0.00%   0.11%  
30.02 232 100.00%   0.64%  
30.01 51 82.35%   0.14%  
30.00 284 85.92%   0.78%  
29.99 19 100.00%   0.05%  
29.98 5 100.00%   0.01%  
29.96 49 100.00%   0.13%  
29.94 301 100.00%   0.83%  
29.90 365 46.85%   1.01%  
29.89 85 34.12%   0.23%  
29.88 270 65.56%   0.74%  
29.87 225 7.11%   0.62%  
29.86 21 95.24%   0.06%  
29.85 307 13.36%   0.85%  
29.82 3 0.00%   0.01%  
29.81 145 31.03%   0.40%  
29.80 1,723 61.87%   4.74%  
29.79 337 59.05%   0.93%  
29.78 293 65.19%   0.81%  
29.77 2 100.00%   0.01%  
29.76 596 67.62%   1.64%  
29.75 845 53.37%   2.33%  
29.74 272 60.29%   0.75%  
29.73 518 33.40%   1.43%  
29.72 323 80.19%   0.89%  
29.71 481 36.59%   1.32%  
29.70 700 62.71%   1.93%  
29.69 277 35.74%   0.76%  
29.68 976 41.29%   2.69%  
29.67 743 31.49%   2.05%  
29.66 644 42.56%   1.77%  
29.65 418 60.29%   1.15%  
29.64 307 54.76%   0.85%  
29.63 891 41.41%   2.45%  
29.62 295 57.63%   0.81%  
29.61 370 52.97%   1.02%  
29.60 1,066 47.94%   2.94%  
29.59 627 58.85%   1.73%  
29.58 551 16.88%   1.52%  
29.57 291 18.56%   0.80%  
29.56 490 54.49%   1.35%  
29.55 597 44.05%   1.64%  
29.54 418 25.36%   1.15%  
29.53 1,041 40.54%   2.87%  
29.52 579 36.10%   1.59%  
29.51 1,093 27.63%   3.01%  
29.50 1,787 59.88%   4.92%  
29.49 637 28.85%   1.75%  
29.48 158 12.63%   0.44%  
29.47 44 40.91%   0.12%  
29.46 150 60.67%   0.41%  
29.45 104 69.23%   0.29%  
29.44 98 37.76%   0.27%  
29.43 365 47.67%   1.01%  
29.42 448 68.08%   1.23%  
29.41 192 44.27%   0.53%  
29.40 950 67.68%   2.62%  
29.39 95 7.37%   0.26%  
29.38 139 41.73%   0.38%  
29.37 239 63.60%   0.66%  
29.36 231 39.39%   0.64%  
29.35 149 44.97%   0.41%  
29.34 173 67.05%   0.48%  
29.33 566 65.19%   1.56%  
29.32 649 46.84%   1.79%  
29.31 254 44.09%   0.70%  
29.30 233 21.89%   0.64%  
29.29 150 1.33%   0.41%  
29.28 154 47.40%   0.42%  
29.27 63 100.00%   0.17%  
29.26 28 0.00%   0.08%  
29.25 333 35.44%   0.92%  
29.24 10 70.00%   0.03%  
29.23 4 0.00%   0.01%  
29.22 35 0.00%   0.10%  
29.21 12 100.00%   0.03%  
29.20 19 94.74%   0.05%  
29.19 15 100.00%   0.04%  
29.18 303 89.44%   0.83%  
29.17 232 61.21%   0.64%  
29.16 488 26.02%   1.34%  
29.15 42 76.19%   0.12%  
29.14 63 4.76%   0.17%  
29.13 86 100.00%   0.24%  
29.12 2 0.00%   0.01%  
29.11 16 100.00%   0.04%  
29.10 105 15.24%   0.29%  
29.09 83 100.00%   0.23%  
29.08 161 83.23%   0.44%  
29.07 127 40.94%   0.35%  
29.06 263 55.89%   0.72%  
29.05 186 32.80%   0.51%  
29.04 98 34.73%   0.27%  
29.03 148 18.24%   0.41%  
29.02 275 9.45%   0.76%  
29.01 135 12.59%   0.37%  
29.00 452 38.05%   1.24%  
28.99 193 8.81%   0.53%  
28.98 412 5.83%   1.13%  
28.97 475 2.11%   1.31%  
28.96 268 17.54%   0.74%  
28.95 183 14.22%   0.50%  
28.94 123 57.72%   0.34%  
28.93 207 46.38%   0.57%  
28.92 109 24.77%   0.30%  
28.91 325 39.38%   0.89%  
28.90 186 28.49%   0.51%  
28.89 194 8.76%   0.53%  
28.88 62 24.19%   0.17%  
28.87 145 37.93%   0.40%  
28.86 104 32.69%   0.29%  
28.85 126 19.84%   0.35%  
28.84 31 6.45%   0.09%  
28.83 100 44.00%   0.28%  
28.82 110 10.00%   0.30%  
28.81 117 61.54%   0.32%  
28.80 25 0.00%   0.07%  
28.78 51 98.04%   0.14%  
28.77 7 0.00%   0.02%  
28.75 5 0.00%   0.01%  
28.73 100 80.00%   0.28%  
28.71 141 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019