网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
81.35 68 100.00%   0.67%  
81.26 24 16.67%   0.24%  
81.25 30 33.33%   0.30%  
81.24 3 0.00%   0.03%  
81.23 2 100.00%   0.02%  
81.22 1 100.00%   0.01%  
81.19 40 65.00%   0.40%  
81.18 9 77.78%   0.09%  
81.16 12 25.00%   0.12%  
81.15 48 87.50%   0.48%  
81.14 24 66.67%   0.24%  
81.13 10 100.00%   0.10%  
81.12 2 50.00%   0.02%  
81.11 31 32.26%   0.31%  
81.10 21 14.29%   0.21%  
81.09 35 0.00%   0.35%  
81.07 23 95.65%   0.23%  
81.06 135 51.11%   1.34%  
81.05 18 77.78%   0.18%  
81.04 16 18.75%   0.16%  
81.03 25 28.00%   0.25%  
81.02 3 66.67%   0.03%  
81.01 51 17.65%   0.51%  
81.00 36 91.67%   0.36%  
80.99 7 0.00%   0.07%  
80.98 2 0.00%   0.02%  
80.96 7 100.00%   0.07%  
80.95 6 100.00%   0.06%  
80.93 36 97.22%   0.36%  
80.92 4 100.00%   0.04%  
80.90 30 43.33%   0.30%  
80.89 13 23.08%   0.13%  
80.88 7 71.43%   0.07%  
80.86 23 0.00%   0.23%  
80.85 9 0.00%   0.09%  
80.84 16 62.50%   0.16%  
80.83 16 100.00%   0.16%  
80.82 15 0.00%   0.15%  
80.81 2 0.00%   0.02%  
80.80 4 0.00%   0.04%  
80.79 1 100.00%   0.01%  
80.78 4 50.00%   0.04%  
80.76 22 4.55%   0.22%  
80.75 20 45.00%   0.20%  
80.73 4 100.00%   0.04%  
80.72 20 70.00%   0.20%  
80.71 38 42.11%   0.38%  
80.70 57 70.18%   0.57%  
80.69 92 19.57%   0.91%  
80.68 1 100.00%   0.01%  
80.67 4 0.00%   0.04%  
80.66 60 31.67%   0.60%  
80.65 57 21.05%   0.57%  
80.64 21 4.76%   0.21%  
80.63 16 31.25%   0.16%  
80.62 23 30.43%   0.23%  
80.61 18 55.56%   0.18%  
80.60 13 0.00%   0.13%  
80.59 2 0.00%   0.02%  
80.58 4 0.00%   0.04%  
80.57 9 33.33%   0.09%  
80.56 53 92.45%   0.53%  
80.55 32 56.25%   0.32%  
80.54 25 56.00%   0.25%  
80.53 3 66.67%   0.03%  
80.52 25 100.00%   0.25%  
80.51 44 40.91%   0.44%  
80.50 133 30.83%   1.32%  
80.49 43 69.77%   0.43%  
80.48 49 100.00%   0.49%  
80.47 97 91.75%   0.96%  
80.46 31 48.39%   0.31%  
80.45 66 83.33%   0.66%  
80.44 33 93.94%   0.33%  
80.43 77 35.06%   0.76%  
80.42 114 30.70%   1.13%  
80.41 40 20.00%   0.40%  
80.40 213 39.91%   2.11%  
80.39 71 54.93%   0.70%  
80.38 235 8.94%   2.33%  
80.37 162 64.20%   1.61%  
80.36 116 72.41%   1.15%  
80.35 148 64.86%   1.47%  
80.34 105 98.10%   1.04%  
80.33 75 66.67%   0.74%  
80.32 241 34.85%   2.39%  
80.31 118 66.95%   1.17%  
80.30 901 48.72%   8.94%  
80.29 114 25.44%   1.13%  
80.28 120 56.67%   1.19%  
80.27 83 40.96%   0.82%  
80.26 126 60.32%   1.25%  
80.25 231 52.81%   2.29%  
80.24 56 39.29%   0.56%  
80.23 103 58.25%   1.02%  
80.22 171 23.98%   1.70%  
80.21 217 38.71%   2.15%  
80.20 134 43.28%   1.33%  
80.19 45 17.78%   0.45%  
80.18 41 53.66%   0.41%  
80.17 70 70.00%   0.69%  
80.16 95 2.11%   0.94%  
80.15 138 72.46%   1.37%  
80.14 33 27.27%   0.33%  
80.13 18 5.56%   0.18%  
80.12 75 13.33%   0.74%  
80.11 141 0.00%   1.40%  
80.10 195 34.36%   1.94%  
80.09 20 60.00%   0.20%  
80.08 98 47.96%   0.97%  
80.07 132 27.27%   1.31%  
80.06 73 65.75%   0.72%  
80.05 43 34.88%   0.43%  
80.03 30 0.00%   0.30%  
80.02 73 0.00%   0.72%  
80.01 126 34.92%   1.25%  
80.00 86 11.63%   0.85%  
79.99 6 33.33%   0.06%  
79.98 164 21.34%   1.63%  
79.97 4 50.00%   0.04%  
79.96 6 66.67%   0.06%  
79.95 123 47.15%   1.22%  
79.94 29 13.79%   0.29%  
79.93 57 10.53%   0.57%  
79.92 43 0.00%   0.43%  
79.91 25 68.00%   0.25%  
79.90 41 78.05%   0.41%  
79.89 27 0.00%   0.27%  
79.88 18 16.67%   0.18%  
79.87 15 40.00%   0.15%  
79.86 6 100.00%   0.06%  
79.85 31 70.97%   0.31%  
79.84 38 47.37%   0.38%  
79.83 75 38.67%   0.74%  
79.82 65 20.00%   0.65%  
79.81 178 86.52%   1.77%  
79.80 420 27.86%   4.17%  
79.79 62 43.55%   0.62%  
79.78 9 0.00%   0.09%  
79.77 19 0.00%   0.19%  
79.76 93 46.24%   0.92%  
79.75 50 54.00%   0.50%  
79.74 90 94.44%   0.89%  
79.73 19 26.32%   0.19%  
79.72 109 86.24%   1.08%  
79.71 172 20.93%   1.71%  
79.70 220 43.64%   2.18%  
79.69 79 45.57%   0.78%  
79.68 62 8.06%   0.62%  
79.67 90 13.33%   0.89%  
79.66 11 0.00%   0.11%  
79.65 77 54.55%   0.76%  
79.64 44 6.82%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020