网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.8 52周最低:33.3

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.82 67 100.00%   0.29%  
48.81 34 97.06%   0.15%  
48.80 114 81.58%   0.50%  
48.79 26 50.00%   0.11%  
48.78 16 87.50%   0.07%  
48.77 237 92.83%   1.03%  
48.76 151 43.05%   0.66%  
48.75 342 67.84%   1.49%  
48.74 45 66.67%   0.20%  
48.73 221 84.62%   0.96%  
48.72 145 73.10%   0.63%  
48.71 112 78.57%   0.49%  
48.70 393 33.08%   1.71%  
48.69 108 52.78%   0.47%  
48.68 137 72.99%   0.60%  
48.67 71 54.93%   0.31%  
48.66 250 66.40%   1.09%  
48.65 307 30.94%   1.34%  
48.64 58 72.41%   0.25%  
48.63 132 59.85%   0.58%  
48.62 174 69.54%   0.76%  
48.61 175 64.00%   0.76%  
48.60 329 45.59%   1.43%  
48.59 126 85.71%   0.55%  
48.58 55 12.68%   0.24%  
48.57 113 47.79%   0.49%  
48.56 46 30.43%   0.20%  
48.55 171 26.90%   0.74%  
48.54 76 68.42%   0.33%  
48.53 119 35.29%   0.52%  
48.52 187 72.19%   0.81%  
48.51 74 37.84%   0.32%  
48.50 345 64.06%   1.50%  
48.49 254 89.37%   1.11%  
48.48 169 72.78%   0.74%  
48.47 251 32.67%   1.09%  
48.46 53 50.94%   0.23%  
48.45 287 74.22%   1.25%  
48.44 455 75.38%   1.98%  
48.43 57 42.11%   0.25%  
48.42 121 84.30%   0.53%  
48.41 88 68.18%   0.38%  
48.40 466 59.87%   2.03%  
48.39 344 89.53%   1.50%  
48.38 341 70.67%   1.49%  
48.37 325 60.00%   1.42%  
48.36 420 57.14%   1.83%  
48.35 591 63.28%   2.57%  
48.34 162 93.83%   0.71%  
48.33 110 55.45%   0.48%  
48.32 154 31.17%   0.67%  
48.31 484 39.26%   2.11%  
48.30 934 71.31%   4.07%  
48.29 94 40.43%   0.41%  
48.28 139 66.91%   0.61%  
48.27 595 51.76%   2.59%  
48.26 345 55.94%   1.50%  
48.25 378 56.88%   1.65%  
48.24 46 28.26%   0.20%  
48.23 117 35.90%   0.51%  
48.22 49 2.04%   0.21%  
48.21 113 23.89%   0.49%  
48.20 500 70.20%   2.18%  
48.19 75 36.00%   0.33%  
48.18 126 58.73%   0.55%  
48.17 3 0.00%   0.01%  
48.16 2 0.00%   0.01%  
48.15 323 41.49%   1.41%  
48.14 18 83.33%   0.08%  
48.13 90 62.22%   0.39%  
48.12 179 85.47%   0.78%  
48.11 302 71.19%   1.32%  
48.10 131 52.67%   0.57%  
48.09 96 63.54%   0.42%  
48.08 77 87.01%   0.34%  
48.07 104 50.00%   0.45%  
48.06 208 62.98%   0.91%  
48.05 147 96.60%   0.64%  
48.04 72 9.72%   0.31%  
48.03 229 55.46%   1.00%  
48.02 154 35.06%   0.67%  
48.01 107 93.46%   0.47%  
48.00 1,003 35.69%   4.37%  
47.99 235 4.26%   1.02%  
47.98 177 23.73%   0.77%  
47.97 89 52.81%   0.39%  
47.96 267 13.48%   1.16%  
47.95 116 57.76%   0.51%  
47.94 117 70.09%   0.51%  
47.93 23 100.00%   0.10%  
47.92 94 59.57%   0.41%  
47.91 50 30.00%   0.22%  
47.90 352 17.05%   1.53%  
47.89 5 0.00%   0.02%  
47.88 112 70.54%   0.49%  
47.87 59 0.00%   0.26%  
47.86 65 27.69%   0.28%  
47.85 85 50.59%   0.37%  
47.84 43 2.33%   0.19%  
47.82 7 0.00%   0.03%  
47.81 112 50.89%   0.49%  
47.80 223 12.56%   0.97%  
47.78 87 33.33%   0.38%  
47.77 49 63.27%   0.21%  
47.76 3 0.00%   0.01%  
47.75 3 33.33%   0.01%  
47.74 67 0.00%   0.29%  
47.73 248 84.68%   1.08%  
47.72 15 53.33%   0.07%  
47.71 29 89.66%   0.13%  
47.70 99 82.83%   0.43%  
47.69 13 0.00%   0.06%  
47.68 136 52.94%   0.59%  
47.67 60 53.33%   0.26%  
47.66 118 48.31%   0.51%  
47.65 363 29.20%   1.58%  
47.64 22 0.00%   0.10%  
47.63 32 40.63%   0.14%  
47.62 120 15.83%   0.52%  
47.60 96 44.79%   0.42%  
47.59 77 85.71%   0.34%  
47.58 144 77.78%   0.63%  
47.57 116 25.86%   0.51%  
47.56 32 65.63%   0.14%  
47.55 22 50.00%   0.10%  
47.54 58 39.66%   0.25%  
47.53 3 100.00%   0.01%  
47.52 45 0.00%   0.20%  
47.51 1 0.00%   0.00%  
47.50 71 71.83%   0.31%  
47.49 2 0.00%   0.01%  
47.46 13 0.00%   0.06%  
47.45 36 0.00%   0.16%  
47.44 62 96.77%   0.27%  
47.43 69 34.78%   0.30%  
47.42 243 35.80%   1.06%  
47.41 8 0.00%   0.03%  
47.40 12 83.33%   0.05%  
47.38 39 0.00%   0.17%  
47.37 17 76.47%   0.07%  
47.36 1 100.00%   0.00%  
47.35 7 0.00%   0.03%  
47.34 8 0.00%   0.03%  
47.33 10 0.00%   0.04%  
47.31 14 0.00%   0.06%  
47.30 81 23.46%   0.35%  
47.29 103 99.03%   0.45%  
47.28 4 0.00%   0.02%  
47.26 13 0.00%   0.06%  
47.25 96 0.00%   0.42%  
47.24 106 0.00%   0.46%  
47.20 1 0.00%   0.00%  
47.19 75 61.33%   0.33%  
47.16 19 0.00%   0.08%  
47.14 78 17.95%   0.34%  
47.12 30 0.00%   0.13%  
47.08 49 0.00%   0.21%  
47.03 103 39.81%   0.45%  
47.02 17 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020