网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:34.1

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
71.41 42 100.00%   0.28%  
71.40 59 94.92%   0.39%  
71.39 51 62.75%   0.34%  
71.38 138 38.41%   0.91%  
71.37 74 0.00%   0.49%  
71.36 209 0.00%   1.37%  
71.35 2 100.00%   0.01%  
71.33 9 0.00%   0.06%  
71.32 9 0.00%   0.06%  
71.30 105 92.38%   0.69%  
71.29 258 21.71%   1.69%  
71.28 63 22.22%   0.41%  
71.26 4 50.00%   0.03%  
71.25 4 0.00%   0.03%  
71.24 16 31.25%   0.11%  
71.22 51 9.80%   0.34%  
71.20 103 95.15%   0.68%  
71.19 56 96.43%   0.37%  
71.18 78 62.82%   0.51%  
71.17 40 70.00%   0.26%  
71.16 11 54.55%   0.07%  
71.15 1 100.00%   0.01%  
71.13 11 90.91%   0.07%  
71.12 45 6.67%   0.30%  
71.11 56 67.86%   0.37%  
71.10 187 54.01%   1.23%  
71.09 53 0.00%   0.35%  
71.08 7 100.00%   0.05%  
71.07 10 100.00%   0.07%  
71.06 60 30.00%   0.39%  
71.05 18 72.22%   0.12%  
71.04 81 100.00%   0.53%  
71.02 19 26.32%   0.12%  
71.01 96 82.29%   0.63%  
71.00 190 13.68%   1.25%  
70.99 235 70.64%   1.54%  
70.98 31 0.00%   0.20%  
70.97 36 0.00%   0.24%  
70.95 13 46.15%   0.09%  
70.94 59 1.69%   0.39%  
70.93 9 100.00%   0.06%  
70.90 65 78.46%   0.43%  
70.89 26 61.54%   0.17%  
70.88 49 59.18%   0.32%  
70.87 27 77.78%   0.18%  
70.86 93 75.27%   0.61%  
70.85 174 55.75%   1.14%  
70.84 26 38.46%   0.17%  
70.83 50 58.00%   0.33%  
70.82 153 25.49%   1.01%  
70.81 114 71.93%   0.75%  
70.80 243 49.38%   1.60%  
70.79 127 77.95%   0.83%  
70.78 370 74.59%   2.43%  
70.77 47 59.57%   0.31%  
70.76 65 33.85%   0.43%  
70.75 66 98.48%   0.43%  
70.74 145 50.34%   0.95%  
70.73 19 47.37%   0.12%  
70.72 12 33.33%   0.08%  
70.71 88 51.14%   0.58%  
70.70 141 90.78%   0.93%  
70.69 67 55.22%   0.44%  
70.68 182 69.23%   1.20%  
70.67 75 78.67%   0.49%  
70.66 264 26.52%   1.73%  
70.65 157 66.88%   1.03%  
70.64 267 30.71%   1.75%  
70.63 152 53.29%   1.00%  
70.62 61 8.20%   0.40%  
70.61 117 66.67%   0.77%  
70.60 345 56.23%   2.27%  
70.59 177 73.45%   1.16%  
70.58 55 81.82%   0.36%  
70.57 148 32.43%   0.97%  
70.56 116 36.21%   0.76%  
70.55 228 62.72%   1.50%  
70.54 152 50.00%   1.00%  
70.53 219 46.19%   1.44%  
70.52 103 22.33%   0.68%  
70.51 287 42.16%   1.89%  
70.50 1,391 63.05%   9.14%  
70.49 245 57.55%   1.61%  
70.48 154 37.66%   1.01%  
70.47 138 53.62%   0.91%  
70.46 16 87.50%   0.11%  
70.45 117 17.95%   0.77%  
70.44 63 19.05%   0.41%  
70.43 70 44.29%   0.46%  
70.42 12 91.67%   0.08%  
70.41 48 37.50%   0.32%  
70.40 181 35.91%   1.19%  
70.39 68 19.12%   0.45%  
70.38 64 54.69%   0.42%  
70.37 193 41.45%   1.27%  
70.36 80 40.00%   0.53%  
70.35 42 7.14%   0.28%  
70.34 71 2.82%   0.47%  
70.33 107 16.82%   0.70%  
70.32 45 4.44%   0.30%  
70.31 81 44.44%   0.53%  
70.30 265 65.66%   1.74%  
70.29 2 0.00%   0.01%  
70.28 20 15.00%   0.13%  
70.27 3 0.00%   0.02%  
70.26 5 0.00%   0.03%  
70.25 43 9.30%   0.28%  
70.24 23 30.43%   0.15%  
70.23 48 95.83%   0.32%  
70.22 25 0.00%   0.16%  
70.21 45 0.00%   0.30%  
70.20 46 26.09%   0.30%  
70.18 49 0.00%   0.32%  
70.17 83 15.66%   0.55%  
70.16 6 83.33%   0.04%  
70.12 1 0.00%   0.01%  
70.10 10 100.00%   0.07%  
70.09 14 0.00%   0.09%  
70.08 33 60.61%   0.22%  
70.04 50 100.00%   0.33%  
70.03 16 100.00%   0.11%  
69.98 124 100.00%   0.81%  
69.97 24 95.83%   0.16%  
69.96 33 75.76%   0.22%  
69.95 39 35.90%   0.26%  
69.94 161 63.98%   1.06%  
69.93 1 100.00%   0.01%  
69.92 1 100.00%   0.01%  
69.91 2 100.00%   0.01%  
69.90 150 62.00%   0.99%  
69.89 16 37.50%   0.11%  
69.88 83 53.01%   0.55%  
69.86 9 33.33%   0.06%  
69.85 43 37.21%   0.28%  
69.84 3 0.00%   0.02%  
69.83 1 100.00%   0.01%  
69.80 7 85.71%   0.05%  
69.78 2 0.00%   0.01%  
69.77 3 0.00%   0.02%  
69.76 19 0.00%   0.12%  
69.75 1 0.00%   0.01%  
69.70 18 66.67%   0.12%  
69.69 81 100.00%   0.53%  
69.68 8 25.00%   0.05%  
69.67 3 100.00%   0.02%  
69.66 36 83.33%   0.24%  
69.65 14 0.00%   0.09%  
69.62 6 100.00%   0.04%  
69.60 2 50.00%   0.01%  
69.59 6 16.67%   0.04%  
69.55 3 100.00%   0.02%  
69.54 2 50.00%   0.01%  
69.51 12 100.00%   0.08%  
69.50 11 0.00%   0.07%  
69.39 14 100.00%   0.09%  
69.36 7 100.00%   0.05%  
69.34 38 100.00%   0.25%  
69.33 23 100.00%   0.15%  
69.32 17 76.47%   0.11%  
69.30 64 25.00%   0.42%  
69.29 96 63.54%   0.63%  
69.28 4 0.00%   0.03%  
69.27 1 0.00%   0.01%  
69.24 32 59.38%   0.21%  
69.23 18 0.00%   0.12%  
69.21 15 0.00%   0.10%  
69.20 49 87.76%   0.32%  
69.19 23 52.17%   0.15%  
69.18 1 0.00%   0.01%  
69.16 16 81.25%   0.11%  
69.15 100 5.00%   0.66%  
69.14 1 0.00%   0.01%  
69.13 62 43.55%   0.41%  
69.12 11 0.00%   0.07%  
69.10 29 62.07%   0.19%  
69.09 53 58.49%   0.35%  
69.08 37 43.24%   0.24%  
69.07 62 35.48%   0.41%  
69.06 17 70.59%   0.11%  
69.05 69 86.96%   0.45%  
69.04 38 63.16%   0.25%  
69.03 32 100.00%   0.21%  
69.02 1 0.00%   0.01%  
69.01 16 0.00%   0.11%  
69.00 202 57.43%   1.33%  
68.99 24 83.33%   0.16%  
68.98 81 43.21%   0.53%  
68.97 40 100.00%   0.26%  
68.96 21 0.00%   0.14%  
68.94 29 10.34%   0.19%  
68.93 27 0.00%   0.18%  
68.92 31 38.71%   0.20%  
68.91 53 15.09%   0.35%  
68.90 2 0.00%   0.01%  
68.87 15 33.33%   0.10%  
68.86 16 0.00%   0.11%  
68.85 20 100.00%   0.13%  
68.84 6 100.00%   0.04%  
68.83 17 70.59%   0.11%  
68.82 8 0.00%   0.05%  
68.81 31 16.13%   0.20%  
68.80 47 0.00%   0.31%  
68.79 27 100.00%   0.18%  
68.78 20 0.00%   0.13%  
68.75 18 0.00%   0.12%  
68.73 21 0.00%   0.14%  
68.72 19 0.00%   0.12%  
68.70 76 94.74%   0.50%  
68.69 7 28.57%   0.05%  
68.68 31 9.68%   0.20%  
68.67 8 0.00%   0.05%  
68.66 21 0.00%   0.14%  
68.65 37 0.00%   0.24%  
68.64 10 0.00%   0.07%  
68.60 9 55.56%   0.06%  
68.59 43 2.33%   0.28%  
68.58 4 100.00%   0.03%  
68.57 16 75.00%   0.11%  
68.56 1 0.00%   0.01%  
68.55 7 100.00%   0.05%  
68.53 14 100.00%   0.09%  
68.51 7 100.00%   0.05%  
68.37 12 100.00%   0.08%  
68.34 5 0.00%   0.03%  
68.32 33 48.48%   0.22%  
68.31 3 0.00%   0.02%  
68.30 29 75.86%   0.19%  
68.27 2 0.00%   0.01%  
68.20 43 100.00%   0.28%  
68.03 30 0.00%   0.20%  
68.01 150 0.00%   0.99%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021