明德生物(002932) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 81.35 |
68 |
100.00%
|
0.67%
|
| 81.26 |
24 |
16.67%
|
0.24%
|
| 81.25 |
30 |
33.33%
|
0.30%
|
| 81.24 |
3 |
0.00%
|
0.03%
|
| 81.23 |
2 |
100.00%
|
0.02%
|
| 81.22 |
1 |
100.00%
|
0.01%
|
| 81.19 |
40 |
65.00%
|
0.40%
|
| 81.18 |
9 |
77.78%
|
0.09%
|
| 81.16 |
12 |
25.00%
|
0.12%
|
| 81.15 |
48 |
87.50%
|
0.48%
|
| 81.14 |
24 |
66.67%
|
0.24%
|
| 81.13 |
10 |
100.00%
|
0.10%
|
| 81.12 |
2 |
50.00%
|
0.02%
|
| 81.11 |
31 |
32.26%
|
0.31%
|
| 81.10 |
21 |
14.29%
|
0.21%
|
| 81.09 |
35 |
0.00%
|
0.35%
|
| 81.07 |
23 |
95.65%
|
0.23%
|
| 81.06 |
135 |
51.11%
|
1.34%
|
| 81.05 |
18 |
77.78%
|
0.18%
|
| 81.04 |
16 |
18.75%
|
0.16%
|
| 81.03 |
25 |
28.00%
|
0.25%
|
| 81.02 |
3 |
66.67%
|
0.03%
|
| 81.01 |
51 |
17.65%
|
0.51%
|
| 81.00 |
36 |
91.67%
|
0.36%
|
| 80.99 |
7 |
0.00%
|
0.07%
|
| 80.98 |
2 |
0.00%
|
0.02%
|
| 80.96 |
7 |
100.00%
|
0.07%
|
| 80.95 |
6 |
100.00%
|
0.06%
|
| 80.93 |
36 |
97.22%
|
0.36%
|
| 80.92 |
4 |
100.00%
|
0.04%
|
| 80.90 |
30 |
43.33%
|
0.30%
|
| 80.89 |
13 |
23.08%
|
0.13%
|
| 80.88 |
7 |
71.43%
|
0.07%
|
| 80.86 |
23 |
0.00%
|
0.23%
|
| 80.85 |
9 |
0.00%
|
0.09%
|
| 80.84 |
16 |
62.50%
|
0.16%
|
| 80.83 |
16 |
100.00%
|
0.16%
|
| 80.82 |
15 |
0.00%
|
0.15%
|
| 80.81 |
2 |
0.00%
|
0.02%
|
| 80.80 |
4 |
0.00%
|
0.04%
|
| 80.79 |
1 |
100.00%
|
0.01%
|
| 80.78 |
4 |
50.00%
|
0.04%
|
| 80.76 |
22 |
4.55%
|
0.22%
|
| 80.75 |
20 |
45.00%
|
0.20%
|
| 80.73 |
4 |
100.00%
|
0.04%
|
| 80.72 |
20 |
70.00%
|
0.20%
|
| 80.71 |
38 |
42.11%
|
0.38%
|
| 80.70 |
57 |
70.18%
|
0.57%
|
| 80.69 |
92 |
19.57%
|
0.91%
|
| 80.68 |
1 |
100.00%
|
0.01%
|
| 80.67 |
4 |
0.00%
|
0.04%
|
| 80.66 |
60 |
31.67%
|
0.60%
|
| 80.65 |
57 |
21.05%
|
0.57%
|
| 80.64 |
21 |
4.76%
|
0.21%
|
| 80.63 |
16 |
31.25%
|
0.16%
|
| 80.62 |
23 |
30.43%
|
0.23%
|
| 80.61 |
18 |
55.56%
|
0.18%
|
| 80.60 |
13 |
0.00%
|
0.13%
|
| 80.59 |
2 |
0.00%
|
0.02%
|
| 80.58 |
4 |
0.00%
|
0.04%
|
| 80.57 |
9 |
33.33%
|
0.09%
|
| 80.56 |
53 |
92.45%
|
0.53%
|
| 80.55 |
32 |
56.25%
|
0.32%
|
| 80.54 |
25 |
56.00%
|
0.25%
|
| 80.53 |
3 |
66.67%
|
0.03%
|
| 80.52 |
25 |
100.00%
|
0.25%
|
| 80.51 |
44 |
40.91%
|
0.44%
|
| 80.50 |
133 |
30.83%
|
1.32%
|
| 80.49 |
43 |
69.77%
|
0.43%
|
| 80.48 |
49 |
100.00%
|
0.49%
|
| 80.47 |
97 |
91.75%
|
0.96%
|
| 80.46 |
31 |
48.39%
|
0.31%
|
| 80.45 |
66 |
83.33%
|
0.66%
|
| 80.44 |
33 |
93.94%
|
0.33%
|
| 80.43 |
77 |
35.06%
|
0.76%
|
| 80.42 |
114 |
30.70%
|
1.13%
|
| 80.41 |
40 |
20.00%
|
0.40%
|
| 80.40 |
213 |
39.91%
|
2.11%
|
| 80.39 |
71 |
54.93%
|
0.70%
|
| 80.38 |
235 |
8.94%
|
2.33%
|
| 80.37 |
162 |
64.20%
|
1.61%
|
| 80.36 |
116 |
72.41%
|
1.15%
|
| 80.35 |
148 |
64.86%
|
1.47%
|
| 80.34 |
105 |
98.10%
|
1.04%
|
| 80.33 |
75 |
66.67%
|
0.74%
|
| 80.32 |
241 |
34.85%
|
2.39%
|
| 80.31 |
118 |
66.95%
|
1.17%
|
| 80.30 |
901 |
48.72%
|
8.94%
|
| 80.29 |
114 |
25.44%
|
1.13%
|
| 80.28 |
120 |
56.67%
|
1.19%
|
| 80.27 |
83 |
40.96%
|
0.82%
|
| 80.26 |
126 |
60.32%
|
1.25%
|
| 80.25 |
231 |
52.81%
|
2.29%
|
| 80.24 |
56 |
39.29%
|
0.56%
|
| 80.23 |
103 |
58.25%
|
1.02%
|
| 80.22 |
171 |
23.98%
|
1.70%
|
| 80.21 |
217 |
38.71%
|
2.15%
|
| 80.20 |
134 |
43.28%
|
1.33%
|
| 80.19 |
45 |
17.78%
|
0.45%
|
| 80.18 |
41 |
53.66%
|
0.41%
|
| 80.17 |
70 |
70.00%
|
0.69%
|
| 80.16 |
95 |
2.11%
|
0.94%
|
| 80.15 |
138 |
72.46%
|
1.37%
|
| 80.14 |
33 |
27.27%
|
0.33%
|
| 80.13 |
18 |
5.56%
|
0.18%
|
| 80.12 |
75 |
13.33%
|
0.74%
|
| 80.11 |
141 |
0.00%
|
1.40%
|
| 80.10 |
195 |
34.36%
|
1.94%
|
| 80.09 |
20 |
60.00%
|
0.20%
|
| 80.08 |
98 |
47.96%
|
0.97%
|
| 80.07 |
132 |
27.27%
|
1.31%
|
| 80.06 |
73 |
65.75%
|
0.72%
|
| 80.05 |
43 |
34.88%
|
0.43%
|
| 80.03 |
30 |
0.00%
|
0.30%
|
| 80.02 |
73 |
0.00%
|
0.72%
|
| 80.01 |
126 |
34.92%
|
1.25%
|
| 80.00 |
86 |
11.63%
|
0.85%
|
| 79.99 |
6 |
33.33%
|
0.06%
|
| 79.98 |
164 |
21.34%
|
1.63%
|
| 79.97 |
4 |
50.00%
|
0.04%
|
| 79.96 |
6 |
66.67%
|
0.06%
|
| 79.95 |
123 |
47.15%
|
1.22%
|
| 79.94 |
29 |
13.79%
|
0.29%
|
| 79.93 |
57 |
10.53%
|
0.57%
|
| 79.92 |
43 |
0.00%
|
0.43%
|
| 79.91 |
25 |
68.00%
|
0.25%
|
| 79.90 |
41 |
78.05%
|
0.41%
|
| 79.89 |
27 |
0.00%
|
0.27%
|
| 79.88 |
18 |
16.67%
|
0.18%
|
| 79.87 |
15 |
40.00%
|
0.15%
|
| 79.86 |
6 |
100.00%
|
0.06%
|
| 79.85 |
31 |
70.97%
|
0.31%
|
| 79.84 |
38 |
47.37%
|
0.38%
|
| 79.83 |
75 |
38.67%
|
0.74%
|
| 79.82 |
65 |
20.00%
|
0.65%
|
| 79.81 |
178 |
86.52%
|
1.77%
|
| 79.80 |
420 |
27.86%
|
4.17%
|
| 79.79 |
62 |
43.55%
|
0.62%
|
| 79.78 |
9 |
0.00%
|
0.09%
|
| 79.77 |
19 |
0.00%
|
0.19%
|
| 79.76 |
93 |
46.24%
|
0.92%
|
| 79.75 |
50 |
54.00%
|
0.50%
|
| 79.74 |
90 |
94.44%
|
0.89%
|
| 79.73 |
19 |
26.32%
|
0.19%
|
| 79.72 |
109 |
86.24%
|
1.08%
|
| 79.71 |
172 |
20.93%
|
1.71%
|
| 79.70 |
220 |
43.64%
|
2.18%
|
| 79.69 |
79 |
45.57%
|
0.78%
|
| 79.68 |
62 |
8.06%
|
0.62%
|
| 79.67 |
90 |
13.33%
|
0.89%
|
| 79.66 |
11 |
0.00%
|
0.11%
|
| 79.65 |
77 |
54.55%
|
0.76%
|
| 79.64 |
44 |
6.82%
|
0.44%
|
