明德生物(002932) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 48.82 |
67 |
100.00%
|
0.29%
|
| 48.81 |
34 |
97.06%
|
0.15%
|
| 48.80 |
114 |
81.58%
|
0.50%
|
| 48.79 |
26 |
50.00%
|
0.11%
|
| 48.78 |
16 |
87.50%
|
0.07%
|
| 48.77 |
237 |
92.83%
|
1.03%
|
| 48.76 |
151 |
43.05%
|
0.66%
|
| 48.75 |
342 |
67.84%
|
1.49%
|
| 48.74 |
45 |
66.67%
|
0.20%
|
| 48.73 |
221 |
84.62%
|
0.96%
|
| 48.72 |
145 |
73.10%
|
0.63%
|
| 48.71 |
112 |
78.57%
|
0.49%
|
| 48.70 |
393 |
33.08%
|
1.71%
|
| 48.69 |
108 |
52.78%
|
0.47%
|
| 48.68 |
137 |
72.99%
|
0.60%
|
| 48.67 |
71 |
54.93%
|
0.31%
|
| 48.66 |
250 |
66.40%
|
1.09%
|
| 48.65 |
307 |
30.94%
|
1.34%
|
| 48.64 |
58 |
72.41%
|
0.25%
|
| 48.63 |
132 |
59.85%
|
0.58%
|
| 48.62 |
174 |
69.54%
|
0.76%
|
| 48.61 |
175 |
64.00%
|
0.76%
|
| 48.60 |
329 |
45.59%
|
1.43%
|
| 48.59 |
126 |
85.71%
|
0.55%
|
| 48.58 |
55 |
12.68%
|
0.24%
|
| 48.57 |
113 |
47.79%
|
0.49%
|
| 48.56 |
46 |
30.43%
|
0.20%
|
| 48.55 |
171 |
26.90%
|
0.74%
|
| 48.54 |
76 |
68.42%
|
0.33%
|
| 48.53 |
119 |
35.29%
|
0.52%
|
| 48.52 |
187 |
72.19%
|
0.81%
|
| 48.51 |
74 |
37.84%
|
0.32%
|
| 48.50 |
345 |
64.06%
|
1.50%
|
| 48.49 |
254 |
89.37%
|
1.11%
|
| 48.48 |
169 |
72.78%
|
0.74%
|
| 48.47 |
251 |
32.67%
|
1.09%
|
| 48.46 |
53 |
50.94%
|
0.23%
|
| 48.45 |
287 |
74.22%
|
1.25%
|
| 48.44 |
455 |
75.38%
|
1.98%
|
| 48.43 |
57 |
42.11%
|
0.25%
|
| 48.42 |
121 |
84.30%
|
0.53%
|
| 48.41 |
88 |
68.18%
|
0.38%
|
| 48.40 |
466 |
59.87%
|
2.03%
|
| 48.39 |
344 |
89.53%
|
1.50%
|
| 48.38 |
341 |
70.67%
|
1.49%
|
| 48.37 |
325 |
60.00%
|
1.42%
|
| 48.36 |
420 |
57.14%
|
1.83%
|
| 48.35 |
591 |
63.28%
|
2.57%
|
| 48.34 |
162 |
93.83%
|
0.71%
|
| 48.33 |
110 |
55.45%
|
0.48%
|
| 48.32 |
154 |
31.17%
|
0.67%
|
| 48.31 |
484 |
39.26%
|
2.11%
|
| 48.30 |
934 |
71.31%
|
4.07%
|
| 48.29 |
94 |
40.43%
|
0.41%
|
| 48.28 |
139 |
66.91%
|
0.61%
|
| 48.27 |
595 |
51.76%
|
2.59%
|
| 48.26 |
345 |
55.94%
|
1.50%
|
| 48.25 |
378 |
56.88%
|
1.65%
|
| 48.24 |
46 |
28.26%
|
0.20%
|
| 48.23 |
117 |
35.90%
|
0.51%
|
| 48.22 |
49 |
2.04%
|
0.21%
|
| 48.21 |
113 |
23.89%
|
0.49%
|
| 48.20 |
500 |
70.20%
|
2.18%
|
| 48.19 |
75 |
36.00%
|
0.33%
|
| 48.18 |
126 |
58.73%
|
0.55%
|
| 48.17 |
3 |
0.00%
|
0.01%
|
| 48.16 |
2 |
0.00%
|
0.01%
|
| 48.15 |
323 |
41.49%
|
1.41%
|
| 48.14 |
18 |
83.33%
|
0.08%
|
| 48.13 |
90 |
62.22%
|
0.39%
|
| 48.12 |
179 |
85.47%
|
0.78%
|
| 48.11 |
302 |
71.19%
|
1.32%
|
| 48.10 |
131 |
52.67%
|
0.57%
|
| 48.09 |
96 |
63.54%
|
0.42%
|
| 48.08 |
77 |
87.01%
|
0.34%
|
| 48.07 |
104 |
50.00%
|
0.45%
|
| 48.06 |
208 |
62.98%
|
0.91%
|
| 48.05 |
147 |
96.60%
|
0.64%
|
| 48.04 |
72 |
9.72%
|
0.31%
|
| 48.03 |
229 |
55.46%
|
1.00%
|
| 48.02 |
154 |
35.06%
|
0.67%
|
| 48.01 |
107 |
93.46%
|
0.47%
|
| 48.00 |
1,003 |
35.69%
|
4.37%
|
| 47.99 |
235 |
4.26%
|
1.02%
|
| 47.98 |
177 |
23.73%
|
0.77%
|
| 47.97 |
89 |
52.81%
|
0.39%
|
| 47.96 |
267 |
13.48%
|
1.16%
|
| 47.95 |
116 |
57.76%
|
0.51%
|
| 47.94 |
117 |
70.09%
|
0.51%
|
| 47.93 |
23 |
100.00%
|
0.10%
|
| 47.92 |
94 |
59.57%
|
0.41%
|
| 47.91 |
50 |
30.00%
|
0.22%
|
| 47.90 |
352 |
17.05%
|
1.53%
|
| 47.89 |
5 |
0.00%
|
0.02%
|
| 47.88 |
112 |
70.54%
|
0.49%
|
| 47.87 |
59 |
0.00%
|
0.26%
|
| 47.86 |
65 |
27.69%
|
0.28%
|
| 47.85 |
85 |
50.59%
|
0.37%
|
| 47.84 |
43 |
2.33%
|
0.19%
|
| 47.82 |
7 |
0.00%
|
0.03%
|
| 47.81 |
112 |
50.89%
|
0.49%
|
| 47.80 |
223 |
12.56%
|
0.97%
|
| 47.78 |
87 |
33.33%
|
0.38%
|
| 47.77 |
49 |
63.27%
|
0.21%
|
| 47.76 |
3 |
0.00%
|
0.01%
|
| 47.75 |
3 |
33.33%
|
0.01%
|
| 47.74 |
67 |
0.00%
|
0.29%
|
| 47.73 |
248 |
84.68%
|
1.08%
|
| 47.72 |
15 |
53.33%
|
0.07%
|
| 47.71 |
29 |
89.66%
|
0.13%
|
| 47.70 |
99 |
82.83%
|
0.43%
|
| 47.69 |
13 |
0.00%
|
0.06%
|
| 47.68 |
136 |
52.94%
|
0.59%
|
| 47.67 |
60 |
53.33%
|
0.26%
|
| 47.66 |
118 |
48.31%
|
0.51%
|
| 47.65 |
363 |
29.20%
|
1.58%
|
| 47.64 |
22 |
0.00%
|
0.10%
|
| 47.63 |
32 |
40.63%
|
0.14%
|
| 47.62 |
120 |
15.83%
|
0.52%
|
| 47.60 |
96 |
44.79%
|
0.42%
|
| 47.59 |
77 |
85.71%
|
0.34%
|
| 47.58 |
144 |
77.78%
|
0.63%
|
| 47.57 |
116 |
25.86%
|
0.51%
|
| 47.56 |
32 |
65.63%
|
0.14%
|
| 47.55 |
22 |
50.00%
|
0.10%
|
| 47.54 |
58 |
39.66%
|
0.25%
|
| 47.53 |
3 |
100.00%
|
0.01%
|
| 47.52 |
45 |
0.00%
|
0.20%
|
| 47.51 |
1 |
0.00%
|
0.00%
|
| 47.50 |
71 |
71.83%
|
0.31%
|
| 47.49 |
2 |
0.00%
|
0.01%
|
| 47.46 |
13 |
0.00%
|
0.06%
|
| 47.45 |
36 |
0.00%
|
0.16%
|
| 47.44 |
62 |
96.77%
|
0.27%
|
| 47.43 |
69 |
34.78%
|
0.30%
|
| 47.42 |
243 |
35.80%
|
1.06%
|
| 47.41 |
8 |
0.00%
|
0.03%
|
| 47.40 |
12 |
83.33%
|
0.05%
|
| 47.38 |
39 |
0.00%
|
0.17%
|
| 47.37 |
17 |
76.47%
|
0.07%
|
| 47.36 |
1 |
100.00%
|
0.00%
|
| 47.35 |
7 |
0.00%
|
0.03%
|
| 47.34 |
8 |
0.00%
|
0.03%
|
| 47.33 |
10 |
0.00%
|
0.04%
|
| 47.31 |
14 |
0.00%
|
0.06%
|
| 47.30 |
81 |
23.46%
|
0.35%
|
| 47.29 |
103 |
99.03%
|
0.45%
|
| 47.28 |
4 |
0.00%
|
0.02%
|
| 47.26 |
13 |
0.00%
|
0.06%
|
| 47.25 |
96 |
0.00%
|
0.42%
|
| 47.24 |
106 |
0.00%
|
0.46%
|
| 47.20 |
1 |
0.00%
|
0.00%
|
| 47.19 |
75 |
61.33%
|
0.33%
|
| 47.16 |
19 |
0.00%
|
0.08%
|
| 47.14 |
78 |
17.95%
|
0.34%
|
| 47.12 |
30 |
0.00%
|
0.13%
|
| 47.08 |
49 |
0.00%
|
0.21%
|
| 47.03 |
103 |
39.81%
|
0.45%
|
| 47.02 |
17 |
0.00%
|
0.07%
|
