明德生物(002932) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 71.41 |
42 |
100.00%
|
0.28%
|
| 71.40 |
59 |
94.92%
|
0.39%
|
| 71.39 |
51 |
62.75%
|
0.34%
|
| 71.38 |
138 |
38.41%
|
0.91%
|
| 71.37 |
74 |
0.00%
|
0.49%
|
| 71.36 |
209 |
0.00%
|
1.37%
|
| 71.35 |
2 |
100.00%
|
0.01%
|
| 71.33 |
9 |
0.00%
|
0.06%
|
| 71.32 |
9 |
0.00%
|
0.06%
|
| 71.30 |
105 |
92.38%
|
0.69%
|
| 71.29 |
258 |
21.71%
|
1.69%
|
| 71.28 |
63 |
22.22%
|
0.41%
|
| 71.26 |
4 |
50.00%
|
0.03%
|
| 71.25 |
4 |
0.00%
|
0.03%
|
| 71.24 |
16 |
31.25%
|
0.11%
|
| 71.22 |
51 |
9.80%
|
0.34%
|
| 71.20 |
103 |
95.15%
|
0.68%
|
| 71.19 |
56 |
96.43%
|
0.37%
|
| 71.18 |
78 |
62.82%
|
0.51%
|
| 71.17 |
40 |
70.00%
|
0.26%
|
| 71.16 |
11 |
54.55%
|
0.07%
|
| 71.15 |
1 |
100.00%
|
0.01%
|
| 71.13 |
11 |
90.91%
|
0.07%
|
| 71.12 |
45 |
6.67%
|
0.30%
|
| 71.11 |
56 |
67.86%
|
0.37%
|
| 71.10 |
187 |
54.01%
|
1.23%
|
| 71.09 |
53 |
0.00%
|
0.35%
|
| 71.08 |
7 |
100.00%
|
0.05%
|
| 71.07 |
10 |
100.00%
|
0.07%
|
| 71.06 |
60 |
30.00%
|
0.39%
|
| 71.05 |
18 |
72.22%
|
0.12%
|
| 71.04 |
81 |
100.00%
|
0.53%
|
| 71.02 |
19 |
26.32%
|
0.12%
|
| 71.01 |
96 |
82.29%
|
0.63%
|
| 71.00 |
190 |
13.68%
|
1.25%
|
| 70.99 |
235 |
70.64%
|
1.54%
|
| 70.98 |
31 |
0.00%
|
0.20%
|
| 70.97 |
36 |
0.00%
|
0.24%
|
| 70.95 |
13 |
46.15%
|
0.09%
|
| 70.94 |
59 |
1.69%
|
0.39%
|
| 70.93 |
9 |
100.00%
|
0.06%
|
| 70.90 |
65 |
78.46%
|
0.43%
|
| 70.89 |
26 |
61.54%
|
0.17%
|
| 70.88 |
49 |
59.18%
|
0.32%
|
| 70.87 |
27 |
77.78%
|
0.18%
|
| 70.86 |
93 |
75.27%
|
0.61%
|
| 70.85 |
174 |
55.75%
|
1.14%
|
| 70.84 |
26 |
38.46%
|
0.17%
|
| 70.83 |
50 |
58.00%
|
0.33%
|
| 70.82 |
153 |
25.49%
|
1.01%
|
| 70.81 |
114 |
71.93%
|
0.75%
|
| 70.80 |
243 |
49.38%
|
1.60%
|
| 70.79 |
127 |
77.95%
|
0.83%
|
| 70.78 |
370 |
74.59%
|
2.43%
|
| 70.77 |
47 |
59.57%
|
0.31%
|
| 70.76 |
65 |
33.85%
|
0.43%
|
| 70.75 |
66 |
98.48%
|
0.43%
|
| 70.74 |
145 |
50.34%
|
0.95%
|
| 70.73 |
19 |
47.37%
|
0.12%
|
| 70.72 |
12 |
33.33%
|
0.08%
|
| 70.71 |
88 |
51.14%
|
0.58%
|
| 70.70 |
141 |
90.78%
|
0.93%
|
| 70.69 |
67 |
55.22%
|
0.44%
|
| 70.68 |
182 |
69.23%
|
1.20%
|
| 70.67 |
75 |
78.67%
|
0.49%
|
| 70.66 |
264 |
26.52%
|
1.73%
|
| 70.65 |
157 |
66.88%
|
1.03%
|
| 70.64 |
267 |
30.71%
|
1.75%
|
| 70.63 |
152 |
53.29%
|
1.00%
|
| 70.62 |
61 |
8.20%
|
0.40%
|
| 70.61 |
117 |
66.67%
|
0.77%
|
| 70.60 |
345 |
56.23%
|
2.27%
|
| 70.59 |
177 |
73.45%
|
1.16%
|
| 70.58 |
55 |
81.82%
|
0.36%
|
| 70.57 |
148 |
32.43%
|
0.97%
|
| 70.56 |
116 |
36.21%
|
0.76%
|
| 70.55 |
228 |
62.72%
|
1.50%
|
| 70.54 |
152 |
50.00%
|
1.00%
|
| 70.53 |
219 |
46.19%
|
1.44%
|
| 70.52 |
103 |
22.33%
|
0.68%
|
| 70.51 |
287 |
42.16%
|
1.89%
|
| 70.50 |
1,391 |
63.05%
|
9.14%
|
| 70.49 |
245 |
57.55%
|
1.61%
|
| 70.48 |
154 |
37.66%
|
1.01%
|
| 70.47 |
138 |
53.62%
|
0.91%
|
| 70.46 |
16 |
87.50%
|
0.11%
|
| 70.45 |
117 |
17.95%
|
0.77%
|
| 70.44 |
63 |
19.05%
|
0.41%
|
| 70.43 |
70 |
44.29%
|
0.46%
|
| 70.42 |
12 |
91.67%
|
0.08%
|
| 70.41 |
48 |
37.50%
|
0.32%
|
| 70.40 |
181 |
35.91%
|
1.19%
|
| 70.39 |
68 |
19.12%
|
0.45%
|
| 70.38 |
64 |
54.69%
|
0.42%
|
| 70.37 |
193 |
41.45%
|
1.27%
|
| 70.36 |
80 |
40.00%
|
0.53%
|
| 70.35 |
42 |
7.14%
|
0.28%
|
| 70.34 |
71 |
2.82%
|
0.47%
|
| 70.33 |
107 |
16.82%
|
0.70%
|
| 70.32 |
45 |
4.44%
|
0.30%
|
| 70.31 |
81 |
44.44%
|
0.53%
|
| 70.30 |
265 |
65.66%
|
1.74%
|
| 70.29 |
2 |
0.00%
|
0.01%
|
| 70.28 |
20 |
15.00%
|
0.13%
|
| 70.27 |
3 |
0.00%
|
0.02%
|
| 70.26 |
5 |
0.00%
|
0.03%
|
| 70.25 |
43 |
9.30%
|
0.28%
|
| 70.24 |
23 |
30.43%
|
0.15%
|
| 70.23 |
48 |
95.83%
|
0.32%
|
| 70.22 |
25 |
0.00%
|
0.16%
|
| 70.21 |
45 |
0.00%
|
0.30%
|
| 70.20 |
46 |
26.09%
|
0.30%
|
| 70.18 |
49 |
0.00%
|
0.32%
|
| 70.17 |
83 |
15.66%
|
0.55%
|
| 70.16 |
6 |
83.33%
|
0.04%
|
| 70.12 |
1 |
0.00%
|
0.01%
|
| 70.10 |
10 |
100.00%
|
0.07%
|
| 70.09 |
14 |
0.00%
|
0.09%
|
| 70.08 |
33 |
60.61%
|
0.22%
|
| 70.04 |
50 |
100.00%
|
0.33%
|
| 70.03 |
16 |
100.00%
|
0.11%
|
| 69.98 |
124 |
100.00%
|
0.81%
|
| 69.97 |
24 |
95.83%
|
0.16%
|
| 69.96 |
33 |
75.76%
|
0.22%
|
| 69.95 |
39 |
35.90%
|
0.26%
|
| 69.94 |
161 |
63.98%
|
1.06%
|
| 69.93 |
1 |
100.00%
|
0.01%
|
| 69.92 |
1 |
100.00%
|
0.01%
|
| 69.91 |
2 |
100.00%
|
0.01%
|
| 69.90 |
150 |
62.00%
|
0.99%
|
| 69.89 |
16 |
37.50%
|
0.11%
|
| 69.88 |
83 |
53.01%
|
0.55%
|
| 69.86 |
9 |
33.33%
|
0.06%
|
| 69.85 |
43 |
37.21%
|
0.28%
|
| 69.84 |
3 |
0.00%
|
0.02%
|
| 69.83 |
1 |
100.00%
|
0.01%
|
| 69.80 |
7 |
85.71%
|
0.05%
|
| 69.78 |
2 |
0.00%
|
0.01%
|
| 69.77 |
3 |
0.00%
|
0.02%
|
| 69.76 |
19 |
0.00%
|
0.12%
|
| 69.75 |
1 |
0.00%
|
0.01%
|
| 69.70 |
18 |
66.67%
|
0.12%
|
| 69.69 |
81 |
100.00%
|
0.53%
|
| 69.68 |
8 |
25.00%
|
0.05%
|
| 69.67 |
3 |
100.00%
|
0.02%
|
| 69.66 |
36 |
83.33%
|
0.24%
|
| 69.65 |
14 |
0.00%
|
0.09%
|
| 69.62 |
6 |
100.00%
|
0.04%
|
| 69.60 |
2 |
50.00%
|
0.01%
|
| 69.59 |
6 |
16.67%
|
0.04%
|
| 69.55 |
3 |
100.00%
|
0.02%
|
| 69.54 |
2 |
50.00%
|
0.01%
|
| 69.51 |
12 |
100.00%
|
0.08%
|
| 69.50 |
11 |
0.00%
|
0.07%
|
| 69.39 |
14 |
100.00%
|
0.09%
|
| 69.36 |
7 |
100.00%
|
0.05%
|
| 69.34 |
38 |
100.00%
|
0.25%
|
| 69.33 |
23 |
100.00%
|
0.15%
|
| 69.32 |
17 |
76.47%
|
0.11%
|
| 69.30 |
64 |
25.00%
|
0.42%
|
| 69.29 |
96 |
63.54%
|
0.63%
|
| 69.28 |
4 |
0.00%
|
0.03%
|
| 69.27 |
1 |
0.00%
|
0.01%
|
| 69.24 |
32 |
59.38%
|
0.21%
|
| 69.23 |
18 |
0.00%
|
0.12%
|
| 69.21 |
15 |
0.00%
|
0.10%
|
| 69.20 |
49 |
87.76%
|
0.32%
|
| 69.19 |
23 |
52.17%
|
0.15%
|
| 69.18 |
1 |
0.00%
|
0.01%
|
| 69.16 |
16 |
81.25%
|
0.11%
|
| 69.15 |
100 |
5.00%
|
0.66%
|
| 69.14 |
1 |
0.00%
|
0.01%
|
| 69.13 |
62 |
43.55%
|
0.41%
|
| 69.12 |
11 |
0.00%
|
0.07%
|
| 69.10 |
29 |
62.07%
|
0.19%
|
| 69.09 |
53 |
58.49%
|
0.35%
|
| 69.08 |
37 |
43.24%
|
0.24%
|
| 69.07 |
62 |
35.48%
|
0.41%
|
| 69.06 |
17 |
70.59%
|
0.11%
|
| 69.05 |
69 |
86.96%
|
0.45%
|
| 69.04 |
38 |
63.16%
|
0.25%
|
| 69.03 |
32 |
100.00%
|
0.21%
|
| 69.02 |
1 |
0.00%
|
0.01%
|
| 69.01 |
16 |
0.00%
|
0.11%
|
| 69.00 |
202 |
57.43%
|
1.33%
|
| 68.99 |
24 |
83.33%
|
0.16%
|
| 68.98 |
81 |
43.21%
|
0.53%
|
| 68.97 |
40 |
100.00%
|
0.26%
|
| 68.96 |
21 |
0.00%
|
0.14%
|
| 68.94 |
29 |
10.34%
|
0.19%
|
| 68.93 |
27 |
0.00%
|
0.18%
|
| 68.92 |
31 |
38.71%
|
0.20%
|
| 68.91 |
53 |
15.09%
|
0.35%
|
| 68.90 |
2 |
0.00%
|
0.01%
|
| 68.87 |
15 |
33.33%
|
0.10%
|
| 68.86 |
16 |
0.00%
|
0.11%
|
| 68.85 |
20 |
100.00%
|
0.13%
|
| 68.84 |
6 |
100.00%
|
0.04%
|
| 68.83 |
17 |
70.59%
|
0.11%
|
| 68.82 |
8 |
0.00%
|
0.05%
|
| 68.81 |
31 |
16.13%
|
0.20%
|
| 68.80 |
47 |
0.00%
|
0.31%
|
| 68.79 |
27 |
100.00%
|
0.18%
|
| 68.78 |
20 |
0.00%
|
0.13%
|
| 68.75 |
18 |
0.00%
|
0.12%
|
| 68.73 |
21 |
0.00%
|
0.14%
|
| 68.72 |
19 |
0.00%
|
0.12%
|
| 68.70 |
76 |
94.74%
|
0.50%
|
| 68.69 |
7 |
28.57%
|
0.05%
|
| 68.68 |
31 |
9.68%
|
0.20%
|
| 68.67 |
8 |
0.00%
|
0.05%
|
| 68.66 |
21 |
0.00%
|
0.14%
|
| 68.65 |
37 |
0.00%
|
0.24%
|
| 68.64 |
10 |
0.00%
|
0.07%
|
| 68.60 |
9 |
55.56%
|
0.06%
|
| 68.59 |
43 |
2.33%
|
0.28%
|
| 68.58 |
4 |
100.00%
|
0.03%
|
| 68.57 |
16 |
75.00%
|
0.11%
|
| 68.56 |
1 |
0.00%
|
0.01%
|
| 68.55 |
7 |
100.00%
|
0.05%
|
| 68.53 |
14 |
100.00%
|
0.09%
|
| 68.51 |
7 |
100.00%
|
0.05%
|
| 68.37 |
12 |
100.00%
|
0.08%
|
| 68.34 |
5 |
0.00%
|
0.03%
|
| 68.32 |
33 |
48.48%
|
0.22%
|
| 68.31 |
3 |
0.00%
|
0.02%
|
| 68.30 |
29 |
75.86%
|
0.19%
|
| 68.27 |
2 |
0.00%
|
0.01%
|
| 68.20 |
43 |
100.00%
|
0.28%
|
| 68.03 |
30 |
0.00%
|
0.20%
|
| 68.01 |
150 |
0.00%
|
0.99%
|
