网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.4 52周最低:36

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.25 8 100.00%   0.11%  
39.22 59 69.49%   0.81%  
39.21 5 0.00%   0.07%  
39.20 202 69.31%   2.77%  
39.18 71 59.15%   0.97%  
39.15 19 0.00%   0.26%  
39.13 3 100.00%   0.04%  
39.12 7 85.71%   0.10%  
39.10 36 86.11%   0.49%  
39.04 23 95.65%   0.32%  
39.01 2 50.00%   0.03%  
39.00 280 67.20%   3.85%  
38.99 21 52.38%   0.29%  
38.98 54 96.30%   0.74%  
38.97 10 0.00%   0.14%  
38.96 118 27.97%   1.62%  
38.95 70 70.00%   0.96%  
38.94 129 80.62%   1.77%  
38.93 4 100.00%   0.05%  
38.92 147 61.22%   2.02%  
38.91 86 15.12%   1.18%  
38.90 249 69.88%   3.42%  
38.89 84 26.19%   1.15%  
38.88 106 52.83%   1.45%  
38.87 124 54.84%   1.70%  
38.86 134 23.13%   1.84%  
38.85 194 38.66%   2.66%  
38.84 68 2.94%   0.93%  
38.83 69 0.00%   0.95%  
38.82 38 28.95%   0.52%  
38.81 41 12.20%   0.56%  
38.80 150 46.67%   2.06%  
38.79 46 84.78%   0.63%  
38.78 42 23.81%   0.58%  
38.77 44 43.18%   0.60%  
38.76 72 20.83%   0.99%  
38.75 22 22.73%   0.30%  
38.74 7 100.00%   0.10%  
38.73 48 79.17%   0.66%  
38.72 7 14.29%   0.10%  
38.71 76 53.95%   1.04%  
38.70 133 60.15%   1.83%  
38.69 52 42.31%   0.71%  
38.68 87 62.07%   1.19%  
38.67 106 43.40%   1.45%  
38.66 305 51.80%   4.19%  
38.65 167 50.30%   2.29%  
38.64 83 33.73%   1.14%  
38.63 42 80.95%   0.58%  
38.62 70 41.43%   0.96%  
38.61 52 28.85%   0.71%  
38.60 105 69.52%   1.44%  
38.59 35 68.57%   0.48%  
38.58 108 62.04%   1.48%  
38.57 92 35.87%   1.26%  
38.56 134 57.46%   1.84%  
38.55 125 65.60%   1.72%  
38.54 170 81.76%   2.33%  
38.53 83 84.34%   1.14%  
38.52 102 52.94%   1.40%  
38.51 104 26.92%   1.43%  
38.50 275 77.09%   3.77%  
38.49 78 88.46%   1.07%  
38.48 7 28.57%   0.10%  
38.47 7 0.00%   0.10%  
38.46 2 100.00%   0.03%  
38.45 120 54.17%   1.65%  
38.44 65 33.85%   0.89%  
38.43 120 26.67%   1.65%  
38.42 111 91.89%   1.52%  
38.41 302 13.58%   4.15%  
38.40 67 62.69%   0.92%  
38.39 41 100.00%   0.56%  
38.38 36 75.00%   0.49%  
38.37 10 80.00%   0.14%  
38.35 54 74.07%   0.74%  
38.34 22 0.00%   0.30%  
38.33 36 11.11%   0.49%  
38.32 1 0.00%   0.01%  
38.31 1 0.00%   0.01%  
38.30 40 5.00%   0.55%  
38.29 10 0.00%   0.14%  
38.28 3 33.33%   0.04%  
38.26 10 0.00%   0.14%  
38.25 3 100.00%   0.04%  
38.23 19 94.74%   0.26%  
38.21 28 35.71%   0.38%  
38.20 64 31.25%   0.88%  
38.19 8 25.00%   0.11%  
38.18 83 27.71%   1.14%  
38.17 7 100.00%   0.10%  
38.16 15 100.00%   0.21%  
38.15 76 80.26%   1.04%  
38.13 33 36.36%   0.45%  
38.12 16 43.75%   0.22%  
38.11 31 67.74%   0.43%  
38.10 40 97.50%   0.55%  
38.09 14 71.43%   0.19%  
38.08 21 100.00%   0.29%  
38.06 4 0.00%   0.05%  
38.05 49 53.06%   0.67%  
38.04 45 0.00%   0.62%  
38.03 7 0.00%   0.10%  
38.01 6 0.00%   0.08%  
37.95 10 0.00%   0.14%  
37.93 125 82.40%   1.72%  
37.90 172 100.00%   2.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019