网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.22 52周最低:36

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.46 9 100.00%   0.14%  
40.43 29 0.00%   0.46%  
40.36 2 100.00%   0.03%  
40.35 14 100.00%   0.22%  
40.34 3 0.00%   0.05%  
40.30 61 55.74%   0.98%  
40.29 2 0.00%   0.03%  
40.28 48 72.92%   0.77%  
40.27 2 100.00%   0.03%  
40.26 1 100.00%   0.02%  
40.25 10 0.00%   0.16%  
40.21 20 0.00%   0.32%  
40.20 75 65.33%   1.20%  
40.19 30 13.33%   0.48%  
40.17 117 32.48%   1.87%  
40.16 25 12.00%   0.40%  
40.15 1 100.00%   0.02%  
40.14 10 10.00%   0.16%  
40.12 6 50.00%   0.10%  
40.11 154 20.13%   2.46%  
40.10 22 0.00%   0.35%  
40.09 4 75.00%   0.06%  
40.08 49 34.69%   0.78%  
40.07 5 60.00%   0.08%  
40.06 8 0.00%   0.13%  
40.05 13 15.38%   0.21%  
40.04 59 42.37%   0.94%  
40.03 16 0.00%   0.26%  
40.01 18 94.44%   0.29%  
40.00 5 100.00%   0.08%  
39.99 7 42.86%   0.11%  
39.98 10 0.00%   0.16%  
39.96 9 22.22%   0.14%  
39.95 58 94.83%   0.93%  
39.94 20 100.00%   0.32%  
39.93 109 100.00%   1.74%  
39.92 2 50.00%   0.03%  
39.91 13 53.85%   0.21%  
39.90 6 83.33%   0.10%  
39.89 22 0.00%   0.35%  
39.88 241 56.02%   3.85%  
39.87 124 35.48%   1.98%  
39.86 36 77.78%   0.58%  
39.85 266 18.42%   4.25%  
39.84 97 7.22%   1.55%  
39.83 11 36.36%   0.18%  
39.82 79 58.23%   1.26%  
39.81 177 83.62%   2.83%  
39.80 462 22.73%   7.39%  
39.79 147 34.01%   2.35%  
39.78 48 45.83%   0.77%  
39.77 101 79.21%   1.62%  
39.76 251 52.99%   4.01%  
39.75 147 51.70%   2.35%  
39.74 230 36.96%   3.68%  
39.73 383 41.51%   6.13%  
39.72 267 19.10%   4.27%  
39.71 103 16.50%   1.65%  
39.70 390 27.69%   6.24%  
39.69 115 35.65%   1.84%  
39.68 152 15.13%   2.43%  
39.67 198 28.28%   3.17%  
39.66 49 24.49%   0.78%  
39.65 319 42.63%   5.10%  
39.64 54 22.22%   0.86%  
39.63 26 88.46%   0.42%  
39.62 36 61.11%   0.58%  
39.61 32 25.00%   0.51%  
39.60 80 30.00%   1.28%  
39.59 15 33.33%   0.24%  
39.58 25 0.00%   0.40%  
39.57 27 44.44%   0.43%  
39.56 2 0.00%   0.03%  
39.55 13 0.00%   0.21%  
39.54 2 0.00%   0.03%  
39.53 58 46.79%   0.92%  
39.52 52 90.38%   0.83%  
39.51 131 0.00%   2.10%  
39.48 27 0.00%   0.43%  
39.47 1 0.00%   0.02%  
39.46 49 83.67%   0.78%  
39.45 50 46.00%   0.80%  
39.43 3 0.00%   0.05%  
39.42 61 0.00%   0.98%  
39.41 6 0.00%   0.10%  
39.40 109 59.63%   1.74%  
39.38 27 0.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019