网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.5 52周最低:36

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.10 493 71.40%   5.79%  
39.90 454 35.90%   5.33%  
40.05 375 47.20%   4.40%  
40.15 368 58.70%   4.32%  
40.04 343 76.09%   4.03%  
39.92 312 32.37%   3.66%  
40.00 307 45.60%   3.61%  
40.17 302 47.02%   3.55%  
39.95 272 25.00%   3.19%  
39.91 259 36.68%   3.04%  
39.70 258 35.27%   3.03%  
40.06 257 62.65%   3.02%  
40.16 236 44.92%   2.77%  
40.07 235 51.49%   2.76%  
39.73 210 8.10%   2.47%  
39.88 202 23.76%   2.37%  
39.89 202 40.10%   2.37%  
39.80 192 44.79%   2.25%  
40.13 191 60.73%   2.24%  
40.01 184 5.98%   2.16%  
39.83 152 53.95%   1.79%  
40.14 144 43.06%   1.69%  
39.72 134 50.00%   1.57%  
39.93 130 40.77%   1.53%  
40.30 129 26.36%   1.51%  
39.99 123 77.54%   1.44%  
40.08 121 95.87%   1.42%  
40.18 118 86.44%   1.39%  
39.86 110 30.00%   1.29%  
40.20 108 73.20%   1.27%  
40.21 106 0.00%   1.24%  
39.82 103 18.45%   1.21%  
39.87 93 52.69%   1.09%  
39.75 89 13.48%   1.05%  
40.19 88 60.23%   1.03%  
40.09 87 33.33%   1.02%  
39.85 86 40.70%   1.01%  
39.66 79 26.58%   0.93%  
39.79 76 10.53%   0.89%  
40.23 65 0.00%   0.76%  
39.94 62 80.65%   0.73%  
40.03 59 22.03%   0.69%  
39.81 58 94.83%   0.68%  
40.32 49 2.04%   0.58%  
40.22 48 0.00%   0.56%  
39.97 45 86.81%   0.53%  
39.96 43 62.79%   0.50%  
39.98 40 15.00%   0.47%  
40.34 38 18.42%   0.45%  
39.74 38 5.26%   0.45%  
40.31 31 6.45%   0.36%  
40.02 30 13.33%   0.35%  
39.67 27 0.00%   0.32%  
40.78 27 100.00%   0.32%  
40.28 26 100.00%   0.31%  
40.12 25 32.00%   0.29%  
40.59 24 0.00%   0.28%  
39.78 15 33.33%   0.18%  
39.84 15 0.00%   0.18%  
40.11 14 14.29%   0.16%  
39.71 13 0.00%   0.15%  
39.58 13 0.00%   0.15%  
40.26 12 0.00%   0.14%  
40.25 10 40.00%   0.12%  
40.39 9 100.00%   0.11%  
40.55 8 0.00%   0.09%  
40.49 7 100.00%   0.08%  
40.36 6 100.00%   0.07%  
40.27 4 25.00%   0.05%  
39.76 3 0.00%   0.04%  
40.43 3 100.00%   0.04%  
40.35 2 0.00%   0.02%  
39.68 2 0.00%   0.02%  
39.77 2 50.00%   0.02%  
40.41 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019