网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:60 52周最低:36

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.94 27 100.00%   0.36%  
40.44 34 100.00%   0.45%  
39.88 24 100.00%   0.32%  
39.78 11 100.00%   0.15%  
39.68 16 100.00%   0.21%  
39.70 3 100.00%   0.04%  
40.00 43 100.00%   0.57%  
39.99 15 100.00%   0.20%  
40.41 100 100.00%   1.33%  
40.38 263 100.00%   3.51%  
40.28 71 97.18%   0.95%  
39.96 33 96.97%   0.44%  
40.24 27 88.89%   0.36%  
40.11 81 86.42%   1.08%  
40.32 54 83.33%   0.72%  
40.29 170 81.76%   2.27%  
40.10 91 81.32%   1.21%  
40.13 59 79.66%   0.79%  
40.20 277 79.42%   3.69%  
39.92 168 78.57%   2.24%  
40.39 145 77.93%   1.93%  
40.23 188 72.87%   2.51%  
40.30 242 72.73%   3.23%  
40.37 245 71.02%   3.27%  
39.87 17 70.59%   0.23%  
40.14 111 68.47%   1.48%  
39.76 15 66.67%   0.20%  
40.42 15 66.67%   0.20%  
40.19 353 65.72%   4.71%  
40.22 93 65.59%   1.24%  
40.25 170 65.29%   2.27%  
40.40 141 65.25%   1.88%  
40.26 221 62.90%   2.95%  
40.04 75 62.67%   1.00%  
39.86 42 61.90%   0.56%  
40.15 210 61.43%   2.80%  
39.74 49 61.22%   0.65%  
40.27 191 58.12%   2.55%  
40.36 241 56.43%   3.21%  
40.16 192 56.25%   2.56%  
39.97 2 50.00%   0.03%  
39.67 80 48.75%   1.07%  
40.18 174 47.13%   2.32%  
40.09 46 45.65%   0.61%  
39.95 42 45.24%   0.56%  
40.07 82 41.46%   1.09%  
39.80 90 41.11%   1.20%  
39.66 26 38.46%   0.35%  
39.61 251 35.86%   3.35%  
40.34 42 35.71%   0.56%  
40.12 37 35.14%   0.49%  
39.79 75 34.67%   1.00%  
40.17 187 34.22%   2.49%  
40.21 127 33.07%   1.69%  
40.35 249 32.53%   3.32%  
39.65 25 32.00%   0.33%  
39.77 72 31.94%   0.96%  
39.91 60 31.67%   0.80%  
40.33 147 29.93%   1.96%  
39.83 41 29.27%   0.55%  
39.60 90 24.44%   1.20%  
39.59 19 21.05%   0.25%  
40.08 91 20.88%   1.21%  
39.84 11 18.18%   0.15%  
39.90 106 17.92%   1.41%  
40.31 140 15.71%   1.87%  
40.06 15 13.33%   0.20%  
39.56 66 10.61%   0.88%  
39.85 21 9.52%   0.28%  
39.69 45 6.67%   0.60%  
40.05 19 5.26%   0.25%  
39.82 110 4.55%   1.47%  
39.73 71 2.82%   0.95%  
39.62 130 2.31%   1.73%  
39.58 40 0.00%   0.53%  
39.57 21 0.00%   0.28%  
39.63 34 0.00%   0.45%  
39.54 7 0.00%   0.09%  
39.93 14 0.00%   0.19%  
39.89 2 0.00%   0.03%  
40.01 20 0.00%   0.27%  
40.03 6 0.00%   0.08%  
39.81 7 0.00%   0.09%  
39.75 8 0.00%   0.11%  
39.71 40 0.00%   0.53%  
39.72 32 0.00%   0.43%  
39.64 10 0.00%   0.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019