网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.66 52周最低:36

明德生物(002932) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.61 9 0.00%   0.12%  
39.56 9 0.00%   0.12%  
39.62 7 0.00%   0.09%  
39.65 34 0.00%   0.44%  
39.85 8 0.00%   0.10%  
39.82 20 0.00%   0.26%  
39.52 95 0.00%   1.24%  
39.93 41 0.00%   0.53%  
39.19 22 0.00%   0.29%  
39.17 101 0.00%   1.32%  
39.26 28 0.00%   0.37%  
39.11 2 0.00%   0.03%  
39.81 49 2.04%   0.64%  
40.00 39 2.56%   0.51%  
40.06 58 3.45%   0.76%  
39.36 52 3.85%   0.68%  
39.89 97 4.12%   1.26%  
39.25 23 4.35%   0.30%  
39.35 217 5.07%   2.83%  
39.72 165 6.06%   2.15%  
40.22 26 7.69%   0.34%  
39.63 24 8.33%   0.31%  
39.53 215 8.37%   2.80%  
39.91 21 9.52%   0.27%  
39.30 160 10.63%   2.09%  
39.70 101 10.89%   1.32%  
39.78 87 11.49%   1.13%  
40.12 250 11.60%   3.26%  
39.71 17 11.76%   0.22%  
39.33 121 12.40%   1.58%  
39.95 109 12.84%   1.42%  
39.58 75 14.67%   0.98%  
39.20 79 15.19%   1.03%  
39.51 57 15.79%   0.74%  
39.84 6 16.67%   0.08%  
40.23 18 16.67%   0.23%  
40.10 175 19.43%   2.28%  
39.32 150 20.00%   1.96%  
40.04 5 20.00%   0.07%  
39.88 141 21.99%   1.84%  
39.69 52 25.00%   0.68%  
40.14 168 25.60%   2.19%  
39.67 15 26.67%   0.20%  
40.03 110 27.27%   1.43%  
39.90 38 28.95%   0.50%  
39.28 31 29.03%   0.40%  
39.38 162 31.48%   2.11%  
39.94 36 33.33%   0.47%  
39.87 54 33.33%   0.70%  
39.60 32 34.38%   0.42%  
39.66 55 36.36%   0.72%  
39.39 603 36.65%   7.86%  
40.07 64 37.50%   0.83%  
39.31 78 38.46%   1.02%  
40.01 41 41.46%   0.53%  
39.16 12 41.67%   0.16%  
39.21 12 41.67%   0.16%  
39.43 31 41.94%   0.40%  
39.29 58 43.10%   0.76%  
39.37 27 44.44%   0.35%  
39.23 25 48.00%   0.33%  
39.50 216 48.15%   2.82%  
40.19 51 49.02%   0.66%  
39.73 26 50.00%   0.34%  
39.76 2 50.00%   0.03%  
40.05 61 50.82%   0.80%  
39.18 129 52.71%   1.68%  
40.08 7 57.14%   0.09%  
40.11 156 57.69%   2.03%  
40.02 89 58.43%   1.16%  
39.24 49 59.18%   0.64%  
39.92 52 59.62%   0.68%  
39.86 13 61.54%   0.17%  
39.99 26 61.54%   0.34%  
39.68 128 64.06%   1.67%  
39.80 164 65.24%   2.14%  
40.24 6 66.67%   0.08%  
40.09 57 66.67%   0.74%  
40.13 3 66.67%   0.04%  
39.79 15 66.67%   0.20%  
39.40 131 67.18%   1.71%  
39.48 74 67.57%   0.96%  
39.41 181 68.51%   2.36%  
39.42 14 71.43%   0.18%  
40.15 105 72.38%   1.37%  
39.22 8 75.00%   0.10%  
39.27 189 80.42%   2.46%  
39.74 37 81.08%   0.48%  
39.97 63 82.54%   0.82%  
40.20 34 85.29%   0.44%  
39.44 75 86.67%   0.98%  
40.16 96 87.50%   1.25%  
39.34 122 91.80%   1.59%  
39.75 143 95.10%   1.86%  
39.54 82 95.12%   1.07%  
39.45 57 96.49%   0.74%  
40.17 94 98.94%   1.23%  
40.21 21 100.00%   0.27%  
39.47 22 100.00%   0.29%  
39.57 3 100.00%   0.04%  
40.26 57 100.00%   0.74%  
39.96 8 100.00%   0.10%  
39.49 42 100.00%   0.55%  
39.98 1 100.00%   0.01%  
39.46 71 100.00%   0.93%  
40.18 74 100.00%   0.96%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019